Identifier on Yobit: 365_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-23 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-22 |
0.0006 |
0.0000 365 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-04-21 |
0.0006 |
39,609.4930 365 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-20 |
0.0006 |
39,609.4930 365 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-04-19 |
0.0007 |
694.2009 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-18 |
0.0007 |
842.4528 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-17 |
0.0007 |
394.7290 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-16 |
0.0007 |
22,462.7988 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-15 |
0.0007 |
363.0042 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-14 |
0.0007 |
2,669.8151 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-13 |
0.0007 |
5,863.4741 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-12 |
0.0007 |
2,128.6531 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-11 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-10 |
0.0007 |
352.2871 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
517.9970 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
190.7046 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
1,005.5835 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
3,397.9025 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
5,913.9838 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-01 |
0.0008 |
919.7163 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-31 |
0.0007 |
1,936.9144 365 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-30 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-29 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-28 |
0.0008 |
385.8325 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-27 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-26 |
0.0008 |
451.9924 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-25 |
0.0008 |
1,213.3080 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-24 |
0.0008 |
0.0000 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-23 |
0.0008 |
941.7331 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-22 |
0.0008 |
612.2783 365 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0007 |
619.2025 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0007 |
889.8119 365 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-19 |
0.0007 |
4,131.1220 365 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-18 |
0.0008 |
2,122.1919 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-17 |
0.0008 |
434.2925 365 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0009 |
9,945.2846 365 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-03-15 |
0.0009 |
203.9876 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-14 |
0.0009 |
1,392.5938 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-13 |
0.0010 |
34,795.1985 365 |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2024-03-12 |
0.0010 |
15,380.9636 365 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0009 |
612.7561 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-10 |
0.0009 |
1,203.7670 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-09 |
0.0009 |
414.3859 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-08 |
0.0009 |
0.0000 365 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
22,742.5649 365 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-06 |
0.0009 |
13,581.6454 365 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |