Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: 32bit_waves
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-04 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-03 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-02 0.0032 WAVES 40.5393 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2021-01-01 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-31 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-30 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-29 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-28 0.0030 WAVES 5.4691 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-27 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-26 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-25 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-24 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-23 0.0032 WAVES 11.1789 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-22 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-21 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-19 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-18 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-17 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-16 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-15 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-14 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-13 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-12 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-11 0.0020 WAVES 60.2397 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-10 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-09 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-08 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-07 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-06 0.0020 WAVES 12.5987 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-05 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-04 0.0020 WAVES 6.9336 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-03 0.0020 WAVES 12.9932 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-02 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-01 0.0020 WAVES 49.9638 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-30 0.0020 WAVES 29.3637 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-11-29 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-28 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-27 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-26 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-25 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-24 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-23 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-22 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-21 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-20 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-19 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-18 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-17 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-11-16 0.0036 WAVES 0.0000 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
12...3637383940...5152