Market [unlinked] / USD
Identifier on Yobit: 32bit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-08-01 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-31 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-30 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-29 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-28 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-27 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-26 |
0.0420 USD |
45.2503 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2021-07-25 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-24 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-23 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-22 |
0.0332 USD |
0.0000 |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-07-21 |
0.0344 USD |
225.3801 |
0.0344 USD |
0.0332 USD |
0.0356 USD |
0.0332 USD |
| 2021-07-20 |
0.0363 USD |
4.3766 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2021-07-19 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-07-18 |
0.0350 USD |
67.3383 |
0.0350 USD |
0.0350 USD |
0.0351 USD |
0.0350 USD |
| 2021-07-17 |
0.0319 USD |
18.5394 |
0.0319 USD |
0.0312 USD |
0.0327 USD |
0.0327 USD |
| 2021-07-16 |
0.0276 USD |
9.2697 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2021-07-15 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-14 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-13 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-12 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-11 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-10 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-09 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-08 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-07 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-06 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-05 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-04 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-03 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-02 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-07-01 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-30 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-29 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-28 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-27 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-26 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-25 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-24 |
0.0622 USD |
0.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-23 |
0.0622 USD |
100.0000 |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2021-06-22 |
0.0773 USD |
14,448.5437 |
0.0773 USD |
0.0180 USD |
0.1365 USD |
0.0622 USD |
| 2021-06-21 |
0.0311 USD |
0.0000 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-06-20 |
0.0311 USD |
124.6729 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2021-06-19 |
0.0415 USD |
261.0584 |
0.0415 USD |
0.0311 USD |
0.0518 USD |
0.0311 USD |
| 2021-06-18 |
0.0648 USD |
8.9241 |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2021-06-17 |
0.1139 USD |
19.3834 |
0.1139 USD |
0.1079 USD |
0.1200 USD |
0.1200 USD |
| 2021-06-16 |
0.2230 USD |
27,176.9526 |
0.2230 USD |
0.0460 USD |
0.4000 USD |
0.0472 USD |
| 2021-06-15 |
0.0565 USD |
215.4934 |
0.0565 USD |
0.0339 USD |
0.0790 USD |
0.0790 USD |
| 2021-06-14 |
0.0570 USD |
408.5411 |
0.0570 USD |
0.0339 USD |
0.0800 USD |
0.0339 USD |