Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0105 |
2,916.9858 |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0098 |
6,211.2042 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-08 |
0.0088 |
10,649.9823 |
0.0088 |
0.0075 |
0.0100 |
0.0100 |
| 2019-05-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-05 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-04 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-05-01 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-30 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-29 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-28 |
0.0064 |
3,271.0379 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-23 |
0.0076 |
851.7743 |
0.0076 |
0.0064 |
0.0089 |
0.0064 |
| 2019-04-22 |
0.0088 |
32.0829 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2019-04-21 |
0.0089 |
113.0988 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-04-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-17 |
0.0064 |
102.7958 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-04-13 |
0.0081 |
294.4822 |
0.0081 |
0.0064 |
0.0097 |
0.0064 |
| 2019-04-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-11 |
0.0084 |
1,249.8614 |
0.0084 |
0.0071 |
0.0098 |
0.0098 |
| 2019-04-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-09 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-08 |
0.0068 |
11,409.9073 |
0.0068 |
0.0064 |
0.0071 |
0.0071 |
| 2019-04-07 |
0.0060 |
1,647.2723 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0072 |
15.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-05 |
0.0065 |
6,654.3394 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2019-04-04 |
0.0067 |
30.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-04-03 |
0.0065 |
20,417.4552 |
0.0065 |
0.0062 |
0.0068 |
0.0068 |
| 2019-04-02 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-01 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-31 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-30 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-27 |
0.0061 |
149.6284 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |