Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0025 |
43.0098 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-09-21 |
0.0025 |
1,028.2750 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-09-20 |
0.0024 |
1,278.1526 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-07 |
0.0023 |
2,246.3701 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-04 |
0.0023 |
1,393.7350 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-03 |
0.0024 |
188.5800 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-09-02 |
0.0024 |
619.0756 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-01 |
0.0024 |
42.3770 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-30 |
0.0024 |
606.1779 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-29 |
0.0024 |
158.6791 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-24 |
0.0025 |
91.4105 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-18 |
0.0025 |
20,142.6824 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-15 |
0.0025 |
2,167.7947 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-12 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-10 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-08-09 |
0.0029 |
6,084.6772 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-08-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-07 |
0.0028 |
1,019.9744 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-08-06 |
0.0028 |
156.6941 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-08-05 |
0.0027 |
7,676.2612 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-08-04 |
0.0028 |
1,335.8822 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |