Market [unlinked] / [unlinked]
Identifier on Yobit: 2bacco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-22 |
0.0023 |
2,012.5117 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-12-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-12-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-12 |
0.0024 |
953.9188 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-12-06 |
0.0024 |
976.7432 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2025-12-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-03 |
0.0024 |
832.5153 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-02 |
0.0024 |
832.5153 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-12-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-11-28 |
0.0025 |
1,054.7202 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-11-27 |
0.0026 |
1,904.9374 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-11-25 |
0.0027 |
925.3403 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-11-24 |
0.0025 |
3,012.2041 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2025-11-23 |
0.0023 |
4,363.2372 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2025-11-22 |
0.0024 |
1,041.1843 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-11-21 |
0.0025 |
998.5231 |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2025-11-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-11-19 |
0.0027 |
856.5765 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-11-18 |
0.0027 |
856.5765 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2025-11-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-14 |
0.0027 |
1,072.6010 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-13 |
0.0028 |
1,036.4521 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-11-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-11-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |