Market [unlinked] / USD
Identifier on Yobit: 256_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-07 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-06 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-05 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-04 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-03 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-02 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-10-01 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-30 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-29 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-28 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-27 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-26 |
378.1293 USD |
0.0000 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-25 |
378.1293 USD |
0.0003 |
378.1293 USD |
378.1293 USD |
378.1293 USD |
378.1293 USD |
| 2020-09-24 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-23 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-22 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-21 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-20 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-19 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-18 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-17 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-16 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-15 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-14 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-13 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-12 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-11 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-10 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-09 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-08 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-07 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-06 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-05 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-04 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-03 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-02 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-09-01 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-31 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-30 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-29 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-28 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-27 |
402.6890 USD |
0.0000 |
402.6890 USD |
402.6890 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-26 |
391.3445 USD |
0.0022 |
391.3445 USD |
380.0000 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-25 |
391.3445 USD |
0.0022 |
391.3445 USD |
380.0000 USD |
402.6890 USD |
402.6890 USD |
| 2020-08-24 |
380.0000 USD |
0.0033 |
380.0000 USD |
380.0000 USD |
380.0000 USD |
380.0000 USD |
| 2020-08-23 |
283.8002 USD |
0.0000 |
283.8002 USD |
283.8002 USD |
283.8002 USD |
283.8002 USD |
| 2020-08-22 |
283.8002 USD |
0.0000 |
283.8002 USD |
283.8002 USD |
283.8002 USD |
283.8002 USD |
| 2020-08-21 |
283.8002 USD |
0.0000 |
283.8002 USD |
283.8002 USD |
283.8002 USD |
283.8002 USD |
| 2020-08-20 |
283.8002 USD |
0.0000 |
283.8002 USD |
283.8002 USD |
283.8002 USD |
283.8002 USD |