Market [unlinked] / USD
Identifier on Yobit: 256_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-15 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-14 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-13 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-12 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-11 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-10 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-09 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-08 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-07 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-06 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-05 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-04 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-03 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-02 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-06-01 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-05-31 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-05-30 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-05-29 |
621.0000 USD |
0.0000 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-05-28 |
621.0000 USD |
0.0016 |
621.0000 USD |
621.0000 USD |
621.0000 USD |
621.0000 USD |
| 2021-05-27 |
1,750.0000 USD |
0.0656 |
1,750.0000 USD |
500.0000 USD |
3,000.0000 USD |
621.0000 USD |
| 2021-05-26 |
2,400.0000 USD |
0.2052 |
2,400.0000 USD |
1,300.0000 USD |
3,500.0000 USD |
1,599.9900 USD |
| 2021-05-25 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |
| 2021-05-24 |
2,100.0000 USD |
0.0298 |
2,100.0000 USD |
600.0000 USD |
3,600.0000 USD |
600.0000 USD |
| 2021-05-23 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-22 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-21 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-20 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-19 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-18 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-17 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-16 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-15 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-14 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-13 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-12 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-11 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-10 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-09 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-08 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-07 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-06 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-05 |
3,999.0000 USD |
0.0000 |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
3,999.0000 USD |
| 2021-05-04 |
2,450.0000 USD |
0.0686 |
2,450.0000 USD |
900.0000 USD |
4,000.0000 USD |
3,999.0000 USD |
| 2021-05-03 |
1,000.0005 USD |
0.0002 |
1,000.0005 USD |
1,000.0005 USD |
1,000.0005 USD |
1,000.0005 USD |
| 2021-05-02 |
4,175.2106 USD |
0.0484 |
4,175.2106 USD |
350.4212 USD |
8,000.0000 USD |
3,000.0000 USD |
| 2021-05-01 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-04-30 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-04-29 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |
| 2021-04-28 |
500.0000 USD |
0.0000 |
500.0000 USD |
500.0000 USD |
500.0000 USD |
500.0000 USD |