Identifier on Yobit: 2015_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-05-14 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-05-13 |
0.4200 |
0.0000 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-05-12 |
0.4200 |
189.4501 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-05-11 |
0.4200 |
0.2381 2015 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-05-10 |
0.3896 |
0.0000 2015 |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-05-09 |
0.3896 |
0.0000 2015 |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-05-08 |
0.3896 |
0.0000 2015 |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-05-07 |
0.3896 |
0.0000 2015 |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-05-06 |
0.3896 |
26.2812 2015 |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-05-05 |
0.2714 |
49.8991 2015 |
0.2714 |
0.1532 |
0.3896 |
0.3896 |
| 2019-05-04 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-05-03 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-05-02 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-05-01 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-30 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-29 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-28 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-27 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-26 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-25 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-24 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-23 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-22 |
0.3461 |
0.0000 2015 |
0.3461 |
0.3461 |
0.3461 |
0.3461 |
| 2019-04-21 |
0.3381 |
36.9727 2015 |
0.3381 |
0.3300 |
0.3461 |
0.3461 |
| 2019-04-20 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-19 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-18 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-17 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-16 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-15 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-14 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-13 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-12 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-11 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-10 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-09 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-08 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-07 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-06 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-05 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-04 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-03 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-02 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-04-01 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-03-31 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-03-30 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-03-29 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-03-28 |
0.2813 |
0.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |
| 2019-03-27 |
0.2813 |
1.0000 2015 |
0.2813 |
0.2813 |
0.2813 |
0.2813 |