Crypto exchange Yobit

Market 1inch (1INCH) / [unlinked]

Identifier on Yobit: 1inch_yo
12...32333435
Date Price Volume Open Low High Close
2021-05-16 0.0032 0.0000 1INCH 0.0032 0.0032 0.0032 0.0032
2021-05-15 0.0032 0.0000 1INCH 0.0032 0.0032 0.0032 0.0032
2021-05-14 0.0032 0.0000 1INCH 0.0032 0.0032 0.0032 0.0032
2021-05-13 0.0032 0.4820 1INCH 0.0032 0.0032 0.0032 0.0032
2021-05-12 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-11 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-10 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-09 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-08 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-07 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-05-06 0.0029 0.6108 1INCH 0.0029 0.0028 0.0029 0.0029
2021-05-05 0.0024 0.0000 1INCH 0.0024 0.0024 0.0024 0.0024
2021-05-04 0.0024 0.0000 1INCH 0.0024 0.0024 0.0024 0.0024
2021-05-03 0.0024 1.8925 1INCH 0.0024 0.0024 0.0024 0.0024
2021-05-02 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-05-01 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-30 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-29 0.0026 5.0012 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-28 0.0026 5.0012 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-27 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-26 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-25 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-24 0.0026 0.0000 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-23 0.0026 0.4865 1INCH 0.0026 0.0026 0.0026 0.0026
2021-04-22 0.0027 0.0000 1INCH 0.0027 0.0027 0.0027 0.0027
2021-04-21 0.0027 0.0000 1INCH 0.0027 0.0027 0.0027 0.0027
2021-04-20 0.0027 0.2550 1INCH 0.0027 0.0027 0.0027 0.0027
2021-04-19 0.0027 0.0000 1INCH 0.0027 0.0027 0.0027 0.0027
2021-04-18 0.0026 16.1750 1INCH 0.0026 0.0025 0.0027 0.0027
2021-04-17 0.0028 4.5243 1INCH 0.0028 0.0027 0.0029 0.0027
2021-04-16 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-15 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-14 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-13 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-12 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-11 0.0029 0.0000 1INCH 0.0029 0.0029 0.0029 0.0029
2021-04-10 0.0030 1.0625 1INCH 0.0030 0.0029 0.0032 0.0029
2021-04-09 0.0022 0.0000 1INCH 0.0022 0.0022 0.0022 0.0022
2021-04-08 0.0022 0.0000 1INCH 0.0022 0.0022 0.0022 0.0022
2021-04-07 0.0022 6.9685 1INCH 0.0022 0.0022 0.0022 0.0022
2021-04-06 0.0022 6.9685 1INCH 0.0022 0.0022 0.0022 0.0022
2021-04-05 0.0019 0.0000 1INCH 0.0019 0.0019 0.0019 0.0019
2021-04-04 0.0019 0.7460 1INCH 0.0019 0.0019 0.0019 0.0019
2021-04-03 0.0019 6.7047 1INCH 0.0019 0.0019 0.0019 0.0019
2021-04-02 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-04-01 0.0018 0.0000 1INCH 0.0018 0.0018 0.0018 0.0018
2021-03-31 0.0018 0.1383 1INCH 0.0018 0.0018 0.0018 0.0018
2021-03-30 0.0019 0.0000 1INCH 0.0019 0.0019 0.0019 0.0019
2021-03-29 0.0019 0.0000 1INCH 0.0019 0.0019 0.0019 0.0019
2021-03-28 0.0019 0.0000 1INCH 0.0019 0.0019 0.0019 0.0019
12...32333435