Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
247.2069 RUB |
7.3595 1INCH |
247.2069 RUB |
232.4138 RUB |
262.0000 RUB |
232.4138 RUB |
| 2021-12-06 |
263.7069 RUB |
4.4400 1INCH |
263.7069 RUB |
232.4138 RUB |
295.0000 RUB |
232.4138 RUB |
| 2021-12-05 |
337.7780 RUB |
0.0576 1INCH |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
| 2021-12-04 |
264.6290 RUB |
2.2620 1INCH |
264.6290 RUB |
264.6290 RUB |
264.6290 RUB |
264.6290 RUB |
| 2021-12-03 |
301.2033 RUB |
1.1567 1INCH |
301.2033 RUB |
264.6287 RUB |
337.7780 RUB |
337.7780 RUB |
| 2021-12-02 |
265.3600 RUB |
5.0000 1INCH |
265.3600 RUB |
265.3600 RUB |
265.3600 RUB |
265.3600 RUB |
| 2021-12-01 |
334.8890 RUB |
0.2979 1INCH |
334.8890 RUB |
332.0000 RUB |
337.7780 RUB |
332.0000 RUB |
| 2021-11-30 |
272.5158 RUB |
0.0018 1INCH |
272.5158 RUB |
265.3600 RUB |
279.6715 RUB |
268.6872 RUB |
| 2021-11-29 |
275.6936 RUB |
0.0605 1INCH |
275.6936 RUB |
270.0001 RUB |
281.3871 RUB |
276.1568 RUB |
| 2021-11-28 |
303.8890 RUB |
2.4467 1INCH |
303.8890 RUB |
270.0001 RUB |
337.7780 RUB |
275.0996 RUB |
| 2021-11-27 |
291.2465 RUB |
1.6298 1INCH |
291.2465 RUB |
290.0000 RUB |
292.4929 RUB |
290.4733 RUB |
| 2021-11-26 |
304.1791 RUB |
3.9340 1INCH |
304.1791 RUB |
292.4929 RUB |
315.8653 RUB |
292.4929 RUB |
| 2021-11-25 |
303.9928 RUB |
1.2938 1INCH |
303.9928 RUB |
292.9470 RUB |
315.0386 RUB |
315.0386 RUB |
| 2021-11-24 |
321.7199 RUB |
2.1820 1INCH |
321.7199 RUB |
321.7199 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-23 |
320.0979 RUB |
4.9459 1INCH |
320.0979 RUB |
292.4940 RUB |
347.7019 RUB |
321.7199 RUB |
| 2021-11-22 |
314.7470 RUB |
1.0650 1INCH |
314.7470 RUB |
292.4940 RUB |
336.9999 RUB |
292.4941 RUB |
| 2021-11-21 |
314.8630 RUB |
0.8795 1INCH |
314.8630 RUB |
292.7260 RUB |
337.0000 RUB |
337.0000 RUB |
| 2021-11-20 |
292.9121 RUB |
0.0002 1INCH |
292.9121 RUB |
292.4929 RUB |
293.3313 RUB |
292.4929 RUB |
| 2021-11-19 |
298.4545 RUB |
1.1185 1INCH |
298.4545 RUB |
264.9091 RUB |
332.0000 RUB |
289.6085 RUB |
| 2021-11-18 |
337.7780 RUB |
0.2458 1INCH |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
| 2021-11-17 |
305.0000 RUB |
1.0084 1INCH |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
| 2021-11-16 |
305.0000 RUB |
0.0006 1INCH |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
| 2021-11-15 |
317.9632 RUB |
0.1711 1INCH |
317.9632 RUB |
298.1485 RUB |
337.7780 RUB |
300.7031 RUB |
| 2021-11-14 |
329.7489 RUB |
3.5379 1INCH |
329.7489 RUB |
321.7199 RUB |
337.7780 RUB |
321.7199 RUB |
| 2021-11-13 |
355.8100 RUB |
2.3904 1INCH |
355.8100 RUB |
321.7199 RUB |
389.9000 RUB |
321.7199 RUB |
| 2021-11-12 |
334.7109 RUB |
4.1836 1INCH |
334.7109 RUB |
321.7199 RUB |
347.7019 RUB |
347.7019 RUB |
| 2021-11-11 |
329.7489 RUB |
6.7693 1INCH |
329.7489 RUB |
321.7199 RUB |
337.7780 RUB |
332.0000 RUB |
| 2021-11-10 |
318.4345 RUB |
0.9109 1INCH |
318.4345 RUB |
315.1492 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-09 |
310.7368 RUB |
2.4017 1INCH |
310.7368 RUB |
299.7536 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-08 |
307.1213 RUB |
4.8545 1INCH |
307.1213 RUB |
293.7145 RUB |
320.5281 RUB |
299.7536 RUB |
| 2021-11-07 |
318.3211 RUB |
0.6899 1INCH |
318.3211 RUB |
317.2540 RUB |
319.3881 RUB |
319.3881 RUB |
| 2021-11-06 |
315.7734 RUB |
7.6009 1INCH |
315.7734 RUB |
286.5369 RUB |
345.0100 RUB |
313.3347 RUB |
| 2021-11-05 |
345.0000 RUB |
0.0054 1INCH |
345.0000 RUB |
345.0000 RUB |
345.0000 RUB |
345.0000 RUB |
| 2021-11-04 |
367.4500 RUB |
1.4472 1INCH |
367.4500 RUB |
345.0000 RUB |
389.9000 RUB |
345.0000 RUB |
| 2021-11-03 |
345.0001 RUB |
1.2592 1INCH |
345.0001 RUB |
345.0000 RUB |
345.0001 RUB |
345.0001 RUB |
| 2021-11-02 |
391.0000 RUB |
0.9193 1INCH |
391.0000 RUB |
391.0000 RUB |
391.0000 RUB |
391.0000 RUB |
| 2021-11-01 |
373.9720 RUB |
1.8444 1INCH |
373.9720 RUB |
348.9440 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-31 |
399.0000 RUB |
0.0003 1INCH |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-30 |
388.0001 RUB |
4.1512 1INCH |
388.0001 RUB |
377.0002 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-29 |
398.9500 RUB |
1.9729 1INCH |
398.9500 RUB |
380.0000 RUB |
417.9000 RUB |
380.0000 RUB |
| 2021-10-28 |
397.4501 RUB |
7.7931 1INCH |
397.4501 RUB |
377.0002 RUB |
417.9000 RUB |
417.9000 RUB |
| 2021-10-27 |
404.0647 RUB |
280.4209 1INCH |
404.0647 RUB |
258.1293 RUB |
550.0000 RUB |
387.1145 RUB |
| 2021-10-26 |
247.4920 RUB |
4.2246 1INCH |
247.4920 RUB |
234.7971 RUB |
260.1869 RUB |
260.1869 RUB |
| 2021-10-25 |
257.7235 RUB |
12.2657 1INCH |
257.7235 RUB |
249.7971 RUB |
265.6500 RUB |
258.1869 RUB |
| 2021-10-24 |
265.0756 RUB |
4.4713 1INCH |
265.0756 RUB |
257.1511 RUB |
273.0000 RUB |
257.1511 RUB |
| 2021-10-23 |
270.3167 RUB |
17.2358 1INCH |
270.3167 RUB |
264.6334 RUB |
276.0000 RUB |
275.9990 RUB |
| 2021-10-22 |
274.0709 RUB |
41.7659 1INCH |
274.0709 RUB |
258.1870 RUB |
289.9547 RUB |
286.0618 RUB |
| 2021-10-21 |
280.4530 RUB |
14.0579 1INCH |
280.4530 RUB |
260.1869 RUB |
300.7190 RUB |
294.4083 RUB |
| 2021-10-20 |
235.1650 RUB |
9.9668 1INCH |
235.1650 RUB |
225.0000 RUB |
245.3299 RUB |
244.1418 RUB |
| 2021-10-19 |
233.0278 RUB |
2.1841 1INCH |
233.0278 RUB |
230.0067 RUB |
236.0490 RUB |
234.0192 RUB |