Identifier on Yobit: 1337_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0012 |
39,798.3900 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-04 |
0.0012 |
315,784.9375 1337 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-03-03 |
0.0013 |
8,047.1605 1337 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-03-02 |
0.0014 |
127,675.9189 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-03-01 |
0.0014 |
85,143.3321 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-28 |
0.0014 |
30,347.9644 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-27 |
0.0014 |
114,593.1671 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-26 |
0.0014 |
339,167.7171 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-25 |
0.0014 |
609,329.4975 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-24 |
0.0014 |
136,085.2032 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-23 |
0.0014 |
22,532.8845 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-22 |
0.0014 |
115,217.9706 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-21 |
0.0014 |
5,578.5644 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-20 |
0.0014 |
8,020.1816 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-19 |
0.0014 |
1,003,732.2164 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-02-18 |
0.0014 |
7,579.1872 1337 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-17 |
0.0014 |
96,259.5243 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-16 |
0.0013 |
51,057.7193 1337 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2019-02-15 |
0.0015 |
59,562.4444 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-14 |
0.0015 |
67,149.7225 1337 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-13 |
0.0015 |
25,557.3510 1337 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-02-12 |
0.0015 |
239,015.5480 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-02-11 |
0.0014 |
168,484.1783 1337 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-02-10 |
0.0015 |
2,301,332.9533 1337 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2019-02-09 |
0.0016 |
1,434,916.0361 1337 |
0.0016 |
0.0014 |
0.0017 |
0.0015 |
| 2019-02-08 |
0.0014 |
14,964,363.7316 1337 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2019-02-07 |
0.0014 |
11,371.6486 1337 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2019-02-06 |
0.0015 |
86,652.5486 1337 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2019-02-05 |
0.0015 |
1,021,104.2640 1337 |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2019-02-04 |
0.0015 |
2,564,972.1584 1337 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2019-02-03 |
0.0015 |
5,070,232.2240 1337 |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-02-02 |
0.0014 |
3,503,330.1663 1337 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-02-01 |
0.0014 |
2,562,938.6270 1337 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |