Identifier on Yobit: 0xbtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.0800 WAVES |
1.0000 0xBTC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-24 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-23 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-22 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-21 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-20 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-19 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-18 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-17 |
0.1000 WAVES |
0.0000 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-16 |
0.1000 WAVES |
0.1175 0xBTC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-15 |
0.3584 WAVES |
1.5284 0xBTC |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
0.3584 WAVES |
| 2019-12-14 |
0.1303 WAVES |
0.0000 0xBTC |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-12-13 |
0.1303 WAVES |
0.0000 0xBTC |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-12-12 |
0.1303 WAVES |
0.0000 0xBTC |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-12-11 |
0.1304 WAVES |
48.3183 0xBTC |
0.1304 WAVES |
0.1303 WAVES |
0.1304 WAVES |
0.1303 WAVES |
| 2019-12-10 |
0.3641 WAVES |
4.2657 0xBTC |
0.3641 WAVES |
0.2026 WAVES |
0.5255 WAVES |
0.5255 WAVES |
| 2019-12-09 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-08 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-07 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-06 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-05 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-04 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-03 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-02 |
0.1059 WAVES |
0.0000 0xBTC |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-12-01 |
0.1725 WAVES |
0.0000 0xBTC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-11-30 |
0.1694 WAVES |
1.1718 0xBTC |
0.1694 WAVES |
0.1663 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2019-11-29 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-28 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-27 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-26 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-25 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-24 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-23 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-22 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-21 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-20 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-19 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-18 |
0.1360 WAVES |
0.0000 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-17 |
0.1360 WAVES |
2.2056 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-16 |
0.1184 WAVES |
2.6673 0xBTC |
0.1184 WAVES |
0.1069 WAVES |
0.1299 WAVES |
0.1209 WAVES |
| 2019-11-15 |
0.1360 WAVES |
0.3155 0xBTC |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2019-11-14 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-13 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-12 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-11 |
0.1676 WAVES |
0.0990 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-10 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-09 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-08 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-07 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
| 2019-11-06 |
0.1676 WAVES |
0.0000 0xBTC |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |
0.1676 WAVES |