Crypto exchange Yobit

Market 0xBitcoin (0xBTC) / USD

Identifier on Yobit: 0xbtc_usd
Date Price Volume Open Low High Close
2022-08-07 0.8000 USD 1.0606 0xBTC 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2022-08-06 0.2860 USD 0.0000 0xBTC 0.2860 USD 0.2860 USD 0.2860 USD 0.2860 USD
2022-08-05 0.2860 USD 0.0008 0xBTC 0.2860 USD 0.2860 USD 0.2860 USD 0.2860 USD
2022-08-04 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-08-03 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-08-02 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-08-01 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-31 1.0000 USD 2.9704 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-30 0.2838 USD 0.0000 0xBTC 0.2838 USD 0.2838 USD 0.2838 USD 0.2838 USD
2022-07-29 0.2838 USD 0.0000 0xBTC 0.2838 USD 0.2838 USD 0.2838 USD 0.2838 USD
2022-07-28 0.2838 USD 0.0000 0xBTC 0.2838 USD 0.2838 USD 0.2838 USD 0.2838 USD
2022-07-27 0.2838 USD 0.0000 0xBTC 0.2838 USD 0.2838 USD 0.2838 USD 0.2838 USD
2022-07-26 0.6419 USD 3.3933 0xBTC 0.6419 USD 0.2838 USD 1.0000 USD 0.2838 USD
2022-07-25 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-24 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-23 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-22 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-21 1.0000 USD 0.0000 0xBTC 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-07-20 0.7100 USD 478.2902 0xBTC 0.7100 USD 0.4200 USD 1.0000 USD 1.0000 USD
2022-07-19 0.2843 USD 0.2916 0xBTC 0.2843 USD 0.2843 USD 0.2843 USD 0.2843 USD
2022-07-18 0.2838 USD 0.0000 0xBTC 0.2838 USD 0.2838 USD 0.2838 USD 0.2838 USD
2022-07-17 0.3459 USD 23.3121 0xBTC 0.3459 USD 0.2838 USD 0.4081 USD 0.2838 USD
2022-07-16 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-15 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-14 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-13 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-12 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-11 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-10 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-09 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-08 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-07 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-06 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-05 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-04 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-03 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-02 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-07-01 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-30 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-29 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-28 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-27 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-26 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-25 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-24 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-23 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-22 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-21 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-20 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD
2022-06-19 0.4081 USD 0.0000 0xBTC 0.4081 USD 0.4081 USD 0.4081 USD 0.4081 USD