Identifier on Yobit: 0xbtc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-05 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-04 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-03 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-02 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-01 |
0.0011 ETH |
0.0000 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-31 |
0.0011 ETH |
6.1968 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-30 |
0.0012 ETH |
0.0000 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-29 |
0.0012 ETH |
0.0000 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-28 |
0.0012 ETH |
0.0000 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-27 |
0.0012 ETH |
0.0000 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0012 ETH |
4.7263 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-25 |
0.0012 ETH |
0.0000 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-24 |
0.0012 ETH |
0.1980 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-23 |
0.0003 ETH |
5.6112 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-22 |
0.0003 ETH |
0.0000 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-21 |
0.0003 ETH |
0.0000 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-20 |
0.0003 ETH |
1.8988 0xBTC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-19 |
0.0010 ETH |
0.3571 0xBTC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-08-18 |
0.0011 ETH |
18.1021 0xBTC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0012 ETH |
1.0417 0xBTC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0015 ETH |
0.0000 0xBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-15 |
0.0015 ETH |
13.1237 0xBTC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-14 |
0.0039 ETH |
67.3975 0xBTC |
0.0039 ETH |
0.0014 ETH |
0.0065 ETH |
0.0016 ETH |
| 2019-08-13 |
0.0102 ETH |
12.8340 0xBTC |
0.0102 ETH |
0.0080 ETH |
0.0123 ETH |
0.0080 ETH |
| 2019-08-12 |
0.0021 ETH |
0.0000 0xBTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-11 |
0.0018 ETH |
30.9555 0xBTC |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-10 |
0.0016 ETH |
1.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-09 |
0.0016 ETH |
6.1572 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-08 |
0.0016 ETH |
0.0610 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-07 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-06 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-05 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-04 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-03 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-02 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-08-01 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-31 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-30 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-29 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-28 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-27 |
0.0016 ETH |
1.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-26 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-25 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-24 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-23 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-22 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-21 |
0.0016 ETH |
0.0000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-20 |
0.0016 ETH |
0.1000 0xBTC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-19 |
0.0021 ETH |
0.0000 0xBTC |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |