Identifier on Yobit: 007_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
7.0532 USD |
0.3343 007 |
7.0532 USD |
2.2130 USD |
11.8933 USD |
11.8933 USD |
| 2022-01-20 |
2.0001 USD |
0.0000 007 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-19 |
2.0001 USD |
0.0000 007 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-18 |
2.0001 USD |
0.0000 007 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-17 |
2.0001 USD |
0.0000 007 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-16 |
2.0001 USD |
0.0000 007 |
2.0001 USD |
2.0001 USD |
2.0001 USD |
2.0001 USD |
| 2022-01-15 |
4.4850 USD |
10.2597 007 |
4.4850 USD |
2.0000 USD |
6.9700 USD |
2.0001 USD |
| 2022-01-14 |
133.5000 USD |
57.6183 007 |
133.5000 USD |
2.0000 USD |
265.0000 USD |
2.0000 USD |
| 2022-01-13 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-12 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-11 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-10 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-09 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-08 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-07 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-06 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-05 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-04 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-03 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-02 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2022-01-01 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-31 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-30 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-29 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-28 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-27 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-26 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-25 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-24 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-23 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-22 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-21 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-20 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-19 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-18 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-17 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-16 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-15 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-14 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-13 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-12 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-11 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-10 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-09 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-08 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-07 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-06 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-05 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-04 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |
| 2021-12-03 |
6.6000 USD |
0.0000 007 |
6.6000 USD |
6.6000 USD |
6.6000 USD |
6.6000 USD |