Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.3284 USDT |
9,967.4944 ZRX |
0.3275 USDT |
0.3229 USDT |
0.3340 USDT |
0.3305 USDT |
| 2019-06-11 |
0.3199 USDT |
23,123.3739 ZRX |
0.3240 USDT |
0.3147 USDT |
0.3277 USDT |
0.3250 USDT |
| 2019-06-10 |
0.3262 USDT |
4,512.2718 ZRX |
0.3200 USDT |
0.3151 USDT |
0.3313 USDT |
0.3151 USDT |
| 2019-06-09 |
0.3180 USDT |
1,865.0648 ZRX |
0.3331 USDT |
0.3110 USDT |
0.3331 USDT |
0.3125 USDT |
| 2019-06-08 |
0.3566 USDT |
36,519.6269 ZRX |
0.3323 USDT |
0.3200 USDT |
0.3820 USDT |
0.3331 USDT |
| 2019-06-07 |
0.3282 USDT |
21,712.7499 ZRX |
0.3204 USDT |
0.3000 USDT |
0.3370 USDT |
0.3320 USDT |
| 2019-06-06 |
0.3232 USDT |
16,767.1602 ZRX |
0.3250 USDT |
0.3050 USDT |
0.3268 USDT |
0.3210 USDT |
| 2019-06-05 |
0.3130 USDT |
4,507.1293 ZRX |
0.3057 USDT |
0.3057 USDT |
0.3155 USDT |
0.3097 USDT |
| 2019-06-04 |
0.3058 USDT |
37,315.2663 ZRX |
0.3115 USDT |
0.2938 USDT |
0.3149 USDT |
0.3000 USDT |
| 2019-06-03 |
0.3356 USDT |
11,934.5583 ZRX |
0.3415 USDT |
0.3246 USDT |
0.3435 USDT |
0.3300 USDT |
| 2019-06-02 |
0.3393 USDT |
5,385.8279 ZRX |
0.3362 USDT |
0.3340 USDT |
0.3433 USDT |
0.3415 USDT |
| 2019-06-01 |
0.3338 USDT |
5,085.4819 ZRX |
0.3410 USDT |
0.3304 USDT |
0.3410 USDT |
0.3362 USDT |
| 2019-05-31 |
0.3270 USDT |
29,593.8981 ZRX |
0.3273 USDT |
0.3195 USDT |
0.3436 USDT |
0.3436 USDT |
| 2019-05-30 |
0.3392 USDT |
91,058.1139 ZRX |
0.3441 USDT |
0.2510 USDT |
0.3728 USDT |
0.3199 USDT |
| 2019-05-29 |
0.3438 USDT |
59,278.4582 ZRX |
0.3353 USDT |
0.3125 USDT |
0.3542 USDT |
0.3429 USDT |
| 2019-05-28 |
0.3342 USDT |
46,006.0888 ZRX |
0.3385 USDT |
0.3266 USDT |
0.3399 USDT |
0.3377 USDT |
| 2019-05-27 |
0.3293 USDT |
13,641.0199 ZRX |
0.3270 USDT |
0.3258 USDT |
0.3364 USDT |
0.3341 USDT |
| 2019-05-26 |
0.3201 USDT |
22,079.9689 ZRX |
0.3180 USDT |
0.3120 USDT |
0.3297 USDT |
0.3260 USDT |
| 2019-05-25 |
0.3149 USDT |
9,607.2257 ZRX |
0.3150 USDT |
0.3140 USDT |
0.3177 USDT |
0.3140 USDT |
| 2019-05-24 |
0.3211 USDT |
18,633.5975 ZRX |
0.3153 USDT |
0.3069 USDT |
0.3425 USDT |
0.3160 USDT |
| 2019-05-23 |
0.3068 USDT |
45,939.1314 ZRX |
0.3012 USDT |
0.2922 USDT |
0.3199 USDT |
0.3162 USDT |
| 2019-05-22 |
0.3201 USDT |
23,052.8532 ZRX |
0.3367 USDT |
0.2995 USDT |
0.3368 USDT |
0.3096 USDT |
| 2019-05-21 |
0.3227 USDT |
42,463.8668 ZRX |
0.3208 USDT |
0.3106 USDT |
0.3308 USDT |
0.3300 USDT |
| 2019-05-20 |
0.3178 USDT |
6,275.1960 ZRX |
0.3253 USDT |
0.3016 USDT |
0.3253 USDT |
0.3180 USDT |
| 2019-05-19 |
0.3309 USDT |
13,393.9751 ZRX |
0.3276 USDT |
0.3253 USDT |
0.3405 USDT |
0.3340 USDT |
| 2019-05-18 |
0.3282 USDT |
5,483.7335 ZRX |
0.3138 USDT |
0.3100 USDT |
0.3357 USDT |
0.3239 USDT |
| 2019-05-17 |
0.3069 USDT |
38,983.4352 ZRX |
0.3262 USDT |
0.2918 USDT |
0.3262 USDT |
0.3001 USDT |
| 2019-05-16 |
0.3490 USDT |
40,812.0691 ZRX |
0.3589 USDT |
0.3231 USDT |
0.3754 USDT |
0.3411 USDT |
| 2019-05-15 |
0.3445 USDT |
68,173.9572 ZRX |
0.3028 USDT |
0.3028 USDT |
0.3754 USDT |
0.3639 USDT |
| 2019-05-14 |
0.2962 USDT |
35,839.1909 ZRX |
0.2843 USDT |
0.2843 USDT |
0.3028 USDT |
0.3028 USDT |
| 2019-05-13 |
0.2824 USDT |
22,549.7906 ZRX |
0.2745 USDT |
0.2745 USDT |
0.2892 USDT |
0.2769 USDT |
| 2019-05-12 |
0.2736 USDT |
27,780.6520 ZRX |
0.2991 USDT |
0.2653 USDT |
0.2991 USDT |
0.2711 USDT |
| 2019-05-11 |
0.2812 USDT |
23,214.6534 ZRX |
0.2664 USDT |
0.2643 USDT |
0.3055 USDT |
0.2940 USDT |
| 2019-05-10 |
0.2610 USDT |
4,472.3495 ZRX |
0.2531 USDT |
0.2531 USDT |
0.2650 USDT |
0.2650 USDT |
| 2019-05-09 |
0.2644 USDT |
16,350.3526 ZRX |
0.2724 USDT |
0.2530 USDT |
0.2724 USDT |
0.2549 USDT |
| 2019-05-08 |
0.2646 USDT |
5,598.0248 ZRX |
0.2636 USDT |
0.2614 USDT |
0.2710 USDT |
0.2710 USDT |
| 2019-05-07 |
0.2689 USDT |
6,302.3130 ZRX |
0.2780 USDT |
0.2667 USDT |
0.2780 USDT |
0.2699 USDT |
| 2019-05-06 |
0.2766 USDT |
10,574.9078 ZRX |
0.2672 USDT |
0.2614 USDT |
0.2844 USDT |
0.2794 USDT |
| 2019-05-05 |
0.2651 USDT |
6,336.9847 ZRX |
0.2650 USDT |
0.2650 USDT |
0.2677 USDT |
0.2672 USDT |
| 2019-05-04 |
0.2682 USDT |
1,992.0146 ZRX |
0.2822 USDT |
0.2614 USDT |
0.2837 USDT |
0.2726 USDT |
| 2019-05-03 |
0.2777 USDT |
27,106.2455 ZRX |
0.2774 USDT |
0.2710 USDT |
0.2988 USDT |
0.2791 USDT |
| 2019-05-02 |
0.2752 USDT |
17,791.1417 ZRX |
0.2739 USDT |
0.2739 USDT |
0.2791 USDT |
0.2742 USDT |
| 2019-05-01 |
0.2813 USDT |
8,916.0057 ZRX |
0.2823 USDT |
0.2792 USDT |
0.2823 USDT |
0.2792 USDT |
| 2019-04-30 |
0.2800 USDT |
2,867.3957 ZRX |
0.2665 USDT |
0.2665 USDT |
0.2808 USDT |
0.2766 USDT |
| 2019-04-29 |
0.2703 USDT |
9,101.3044 ZRX |
0.2783 USDT |
0.2677 USDT |
0.2783 USDT |
0.2719 USDT |
| 2019-04-28 |
0.2880 USDT |
4,003.9365 ZRX |
0.2869 USDT |
0.2780 USDT |
0.2900 USDT |
0.2780 USDT |
| 2019-04-27 |
0.2909 USDT |
4,878.1200 ZRX |
0.2805 USDT |
0.2805 USDT |
0.2918 USDT |
0.2869 USDT |
| 2019-04-26 |
0.2694 USDT |
15,119.0487 ZRX |
0.2720 USDT |
0.2614 USDT |
0.2791 USDT |
0.2646 USDT |
| 2019-04-25 |
0.2788 USDT |
16,344.6868 ZRX |
0.2813 USDT |
0.2715 USDT |
0.2903 USDT |
0.2715 USDT |
| 2019-04-24 |
0.2872 USDT |
24,350.3225 ZRX |
0.2988 USDT |
0.2769 USDT |
0.2988 USDT |
0.2880 USDT |