Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.1856 USDT |
1,709.5007 ZRX |
0.1979 USDT |
0.1853 USDT |
0.2675 USDT |
0.2661 USDT |
| 2022-11-30 |
0.2607 USDT |
1,941.4045 ZRX |
0.2655 USDT |
0.1846 USDT |
0.2667 USDT |
0.1853 USDT |
| 2022-11-29 |
0.1913 USDT |
2.5147 ZRX |
0.2569 USDT |
0.1741 USDT |
0.2569 USDT |
0.1846 USDT |
| 2022-11-28 |
0.2249 USDT |
12.9074 ZRX |
0.2970 USDT |
0.1716 USDT |
0.2970 USDT |
0.2690 USDT |
| 2022-11-25 |
0.1948 USDT |
1.0265 ZRX |
0.1948 USDT |
0.1948 USDT |
0.1948 USDT |
0.1948 USDT |
| 2022-11-23 |
0.1975 USDT |
2,776.7955 ZRX |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2022-11-22 |
0.1842 USDT |
0.0344 ZRX |
0.1972 USDT |
0.1730 USDT |
0.1972 USDT |
0.1824 USDT |
| 2022-11-20 |
0.1975 USDT |
40.5847 ZRX |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2022-11-18 |
0.1724 USDT |
4.3787 ZRX |
0.1724 USDT |
0.1724 USDT |
0.1724 USDT |
0.1724 USDT |
| 2022-11-13 |
0.1666 USDT |
14.7294 ZRX |
0.1608 USDT |
0.1608 USDT |
0.1724 USDT |
0.1724 USDT |
| 2022-11-12 |
0.1972 USDT |
5.4724 ZRX |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
| 2022-11-10 |
0.1975 USDT |
7.3647 ZRX |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2022-11-09 |
0.1975 USDT |
45.5696 ZRX |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2022-11-08 |
0.2053 USDT |
5,934.7671 ZRX |
0.2600 USDT |
0.2000 USDT |
0.2600 USDT |
0.2000 USDT |
| 2022-11-06 |
0.2817 USDT |
2,456.0815 ZRX |
0.2985 USDT |
0.2554 USDT |
0.2985 USDT |
0.2606 USDT |
| 2022-11-04 |
0.2600 USDT |
882.6990 ZRX |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-10-28 |
0.2601 USDT |
1,651.2572 ZRX |
0.2601 USDT |
0.2598 USDT |
0.2601 USDT |
0.2598 USDT |
| 2022-10-27 |
0.2601 USDT |
1,446.7464 ZRX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-10-25 |
0.2557 USDT |
200.4232 ZRX |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
0.2557 USDT |
| 2022-10-24 |
0.2455 USDT |
4.4802 ZRX |
0.2533 USDT |
0.2378 USDT |
0.2533 USDT |
0.2378 USDT |
| 2022-10-23 |
0.2372 USDT |
27.8737 ZRX |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2022-10-18 |
0.2601 USDT |
115.6294 ZRX |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-10-17 |
0.2608 USDT |
1.8945 ZRX |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2022-10-13 |
0.2543 USDT |
1,742.9418 ZRX |
0.2423 USDT |
0.2423 USDT |
0.2544 USDT |
0.2544 USDT |
| 2022-10-10 |
0.2658 USDT |
10,752.8779 ZRX |
0.2704 USDT |
0.2611 USDT |
0.2704 USDT |
0.2611 USDT |
| 2022-10-09 |
0.2658 USDT |
10,553.5579 ZRX |
0.2656 USDT |
0.2656 USDT |
0.2780 USDT |
0.2683 USDT |
| 2022-10-08 |
0.2700 USDT |
129.5284 ZRX |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-10-06 |
0.2654 USDT |
2.0000 ZRX |
0.2721 USDT |
0.2586 USDT |
0.2721 USDT |
0.2590 USDT |
| 2022-10-03 |
0.2624 USDT |
79.4122 ZRX |
0.2578 USDT |
0.2577 USDT |
0.2688 USDT |
0.2577 USDT |
| 2022-10-01 |
0.2628 USDT |
42.5319 ZRX |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
0.2628 USDT |
| 2022-09-28 |
0.2049 USDT |
11,217.8455 ZRX |
0.2582 USDT |
0.1140 USDT |
0.2606 USDT |
0.2569 USDT |
| 2022-09-26 |
0.2595 USDT |
0.2007 ZRX |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2022-09-21 |
0.2589 USDT |
1,064.3708 ZRX |
0.2596 USDT |
0.2582 USDT |
0.2596 USDT |
0.2582 USDT |
| 2022-09-20 |
0.2667 USDT |
5,242.5720 ZRX |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
| 2022-09-19 |
0.2636 USDT |
1,103.7795 ZRX |
0.2604 USDT |
0.2596 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-09-17 |
0.2834 USDT |
4,854.3689 ZRX |
0.2831 USDT |
0.2831 USDT |
0.2856 USDT |
0.2856 USDT |
| 2022-09-16 |
0.2805 USDT |
399.8581 ZRX |
0.2807 USDT |
0.2769 USDT |
0.2807 USDT |
0.2769 USDT |
| 2022-09-15 |
0.2870 USDT |
772.6986 ZRX |
0.2871 USDT |
0.2787 USDT |
0.2871 USDT |
0.2807 USDT |
| 2022-09-14 |
0.2941 USDT |
1,742.6834 ZRX |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2022-09-13 |
0.2943 USDT |
1,940.0771 ZRX |
0.3054 USDT |
0.2941 USDT |
0.3054 USDT |
0.2941 USDT |
| 2022-09-12 |
0.3250 USDT |
28.4961 ZRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-09-10 |
0.3114 USDT |
7.0213 ZRX |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
0.3114 USDT |
| 2022-09-09 |
0.3082 USDT |
6,359.6573 ZRX |
0.3083 USDT |
0.3034 USDT |
0.3122 USDT |
0.3119 USDT |
| 2022-09-08 |
0.2940 USDT |
2,696.4516 ZRX |
0.2885 USDT |
0.2879 USDT |
0.3003 USDT |
0.2879 USDT |
| 2022-08-29 |
0.2888 USDT |
7.2462 ZRX |
0.2899 USDT |
0.2885 USDT |
0.2899 USDT |
0.2885 USDT |
| 2022-08-28 |
0.2964 USDT |
6.1965 ZRX |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2022-08-27 |
0.2948 USDT |
6,364.3861 ZRX |
0.2860 USDT |
0.2859 USDT |
0.3069 USDT |
0.2910 USDT |
| 2022-08-26 |
0.3244 USDT |
1,310.7421 ZRX |
0.3244 USDT |
0.3122 USDT |
0.3244 USDT |
0.3122 USDT |
| 2022-08-24 |
0.3149 USDT |
1,111.7541 ZRX |
0.3149 USDT |
0.3149 USDT |
0.3208 USDT |
0.3208 USDT |
| 2022-08-21 |
0.3043 USDT |
3,111.3033 ZRX |
0.3022 USDT |
0.3014 USDT |
0.3050 USDT |
0.3036 USDT |