Identifier on UpBit: USDT-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4047 USDT |
37.5963 ZRX |
0.4440 USDT |
0.4020 USDT |
0.4440 USDT |
0.4020 USDT |
| 2024-03-02 |
0.4336 USDT |
242.3256 ZRX |
0.4205 USDT |
0.3894 USDT |
0.4430 USDT |
0.4405 USDT |
| 2024-03-01 |
0.3965 USDT |
1,873.4993 ZRX |
0.3876 USDT |
0.3758 USDT |
0.4143 USDT |
0.4142 USDT |
| 2024-02-29 |
0.3791 USDT |
1,478.7068 ZRX |
0.3790 USDT |
0.3586 USDT |
0.3957 USDT |
0.3744 USDT |
| 2024-02-28 |
0.3830 USDT |
7,605.6573 ZRX |
0.3847 USDT |
0.3545 USDT |
0.3848 USDT |
0.3545 USDT |
| 2024-02-27 |
0.3855 USDT |
506.9826 ZRX |
0.3858 USDT |
0.3843 USDT |
0.3858 USDT |
0.3843 USDT |
| 2024-02-26 |
0.3680 USDT |
2,218.0672 ZRX |
0.3810 USDT |
0.3571 USDT |
0.3862 USDT |
0.3862 USDT |
| 2024-02-25 |
0.3838 USDT |
15,265.1279 ZRX |
0.3846 USDT |
0.3522 USDT |
0.3846 USDT |
0.3663 USDT |
| 2024-02-24 |
0.3790 USDT |
1,088.0690 ZRX |
0.3940 USDT |
0.3510 USDT |
0.3940 USDT |
0.3846 USDT |
| 2024-02-21 |
0.3450 USDT |
3,488.2619 ZRX |
0.3451 USDT |
0.3435 USDT |
0.3451 USDT |
0.3435 USDT |
| 2024-02-20 |
0.3543 USDT |
3,527.8827 ZRX |
0.3846 USDT |
0.3434 USDT |
0.3846 USDT |
0.3448 USDT |
| 2024-02-19 |
0.3823 USDT |
1,371.0874 ZRX |
0.3950 USDT |
0.3320 USDT |
0.3950 USDT |
0.3863 USDT |
| 2024-02-18 |
0.3294 USDT |
14.4749 ZRX |
0.3280 USDT |
0.3280 USDT |
0.3294 USDT |
0.3294 USDT |
| 2024-02-16 |
0.3224 USDT |
377.1870 ZRX |
0.3510 USDT |
0.3224 USDT |
0.3510 USDT |
0.3224 USDT |
| 2024-02-15 |
0.3545 USDT |
135.8922 ZRX |
0.3327 USDT |
0.3327 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-02-14 |
0.3168 USDT |
2,091.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-13 |
0.3161 USDT |
2,355.0173 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-12 |
0.3161 USDT |
91.9497 ZRX |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
0.3161 USDT |
| 2024-02-11 |
0.3304 USDT |
6,221.9936 ZRX |
0.3313 USDT |
0.3304 USDT |
0.3313 USDT |
0.3304 USDT |
| 2024-02-09 |
0.3328 USDT |
14,698.3411 ZRX |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
0.3328 USDT |
| 2024-02-08 |
0.2944 USDT |
5,085.8410 ZRX |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-02-05 |
0.3250 USDT |
122.3343 ZRX |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-02-03 |
0.3289 USDT |
373.3805 ZRX |
0.3004 USDT |
0.3004 USDT |
0.3307 USDT |
0.3307 USDT |
| 2024-02-01 |
0.2995 USDT |
25.6463 ZRX |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-01-31 |
0.3270 USDT |
4,163.8126 ZRX |
0.3232 USDT |
0.2994 USDT |
0.3399 USDT |
0.3397 USDT |
| 2024-01-28 |
0.3849 USDT |
986.6177 ZRX |
0.3702 USDT |
0.3287 USDT |
0.4499 USDT |
0.3287 USDT |
| 2024-01-27 |
0.3320 USDT |
585.0451 ZRX |
0.3232 USDT |
0.3232 USDT |
0.4502 USDT |
0.4502 USDT |
| 2024-01-26 |
0.3462 USDT |
6,093.4511 ZRX |
0.3001 USDT |
0.3001 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-01-25 |
0.2996 USDT |
1.0000 ZRX |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2024-01-22 |
0.3001 USDT |
754.7181 ZRX |
0.3010 USDT |
0.2996 USDT |
0.3010 USDT |
0.2996 USDT |
| 2024-01-21 |
0.3087 USDT |
2,284.0924 ZRX |
0.3428 USDT |
0.2986 USDT |
0.3428 USDT |
0.2986 USDT |
| 2024-01-20 |
0.3295 USDT |
2,388.8975 ZRX |
0.2960 USDT |
0.2960 USDT |
0.3428 USDT |
0.3428 USDT |
| 2024-01-19 |
0.3538 USDT |
178.4632 ZRX |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-01-18 |
0.3189 USDT |
1,772.8425 ZRX |
0.3229 USDT |
0.3187 USDT |
0.3575 USDT |
0.3575 USDT |
| 2024-01-17 |
0.3683 USDT |
1,086.3806 ZRX |
0.3219 USDT |
0.3219 USDT |
0.3754 USDT |
0.3229 USDT |
| 2024-01-16 |
0.3314 USDT |
98.3295 ZRX |
0.3210 USDT |
0.3210 USDT |
0.3750 USDT |
0.3210 USDT |
| 2024-01-13 |
0.3726 USDT |
578.8418 ZRX |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
0.3726 USDT |
| 2024-01-12 |
0.3685 USDT |
1,918.1530 ZRX |
0.3752 USDT |
0.3564 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-11 |
0.3269 USDT |
2,881.0147 ZRX |
0.3067 USDT |
0.3067 USDT |
0.3753 USDT |
0.3190 USDT |
| 2024-01-10 |
0.2916 USDT |
209.0000 ZRX |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
0.2916 USDT |
| 2024-01-09 |
0.2813 USDT |
2,502.1593 ZRX |
0.2721 USDT |
0.2721 USDT |
0.3570 USDT |
0.3570 USDT |
| 2024-01-08 |
0.3407 USDT |
1,791.0982 ZRX |
0.3000 USDT |
0.3000 USDT |
0.3628 USDT |
0.3628 USDT |
| 2024-01-07 |
0.3754 USDT |
0.0520 ZRX |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2024-01-05 |
0.3262 USDT |
45.1603 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-04 |
0.3262 USDT |
3,486.9392 ZRX |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
0.3262 USDT |
| 2024-01-03 |
0.3276 USDT |
3,279.1539 ZRX |
0.3549 USDT |
0.3262 USDT |
0.4086 USDT |
0.3991 USDT |
| 2024-01-02 |
0.4713 USDT |
2,036.0042 ZRX |
0.4790 USDT |
0.3552 USDT |
0.4790 USDT |
0.4500 USDT |
| 2024-01-01 |
0.4311 USDT |
137.5470 ZRX |
0.5478 USDT |
0.3544 USDT |
0.5478 USDT |
0.3544 USDT |
| 2023-12-30 |
0.3671 USDT |
8,665.3681 ZRX |
0.3544 USDT |
0.3544 USDT |
0.5311 USDT |
0.3544 USDT |
| 2023-12-29 |
0.3572 USDT |
2,429.4796 ZRX |
0.3540 USDT |
0.3540 USDT |
0.5505 USDT |
0.3541 USDT |