Identifier on UpBit: USDT-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5755 USDT |
1,148.5546 ZORA |
0.2000 USDT |
0.0498 USDT |
0.5810 USDT |
0.0498 USDT |
| 2025-12-02 |
0.1580 USDT |
4,434.8238 ZORA |
0.0466 USDT |
0.0466 USDT |
0.1918 USDT |
0.0487 USDT |
| 2025-11-27 |
0.0607 USDT |
2,973.0839 ZORA |
0.0611 USDT |
0.0599 USDT |
0.0611 USDT |
0.0599 USDT |
| 2025-11-26 |
0.0548 USDT |
35.5371 ZORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-23 |
0.0548 USDT |
51.2532 ZORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-22 |
0.0548 USDT |
1,622.1877 ZORA |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-21 |
0.0545 USDT |
2,204.3377 ZORA |
0.0550 USDT |
0.0539 USDT |
0.0550 USDT |
0.0540 USDT |
| 2025-11-20 |
0.0608 USDT |
4,396.0629 ZORA |
0.0608 USDT |
0.0588 USDT |
0.0612 USDT |
0.0594 USDT |
| 2025-11-19 |
0.0521 USDT |
2,708.1137 ZORA |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
0.0522 USDT |
| 2025-11-17 |
0.0511 USDT |
638.1094 ZORA |
0.0511 USDT |
0.0511 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-11-16 |
0.0604 USDT |
847.2881 ZORA |
0.0552 USDT |
0.0552 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-11-15 |
0.0535 USDT |
462.4808 ZORA |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-11-14 |
0.0554 USDT |
788.9590 ZORA |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-11-13 |
0.0681 USDT |
44,985.8894 ZORA |
0.0559 USDT |
0.0559 USDT |
0.0732 USDT |
0.0606 USDT |
| 2025-11-12 |
0.0558 USDT |
3,502.6939 ZORA |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-11-06 |
0.0600 USDT |
453.4627 ZORA |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-05 |
0.0661 USDT |
468.9576 ZORA |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-11-02 |
0.0661 USDT |
425.5319 ZORA |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-10-28 |
0.0500 USDT |
354.1978 ZORA |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-26 |
0.0930 USDT |
86.0123 ZORA |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-10-24 |
0.0921 USDT |
818.5831 ZORA |
0.0926 USDT |
0.0904 USDT |
0.0926 USDT |
0.0904 USDT |
| 2025-10-22 |
0.0964 USDT |
2,424.0061 ZORA |
0.0970 USDT |
0.0960 USDT |
0.0970 USDT |
0.0960 USDT |
| 2025-10-21 |
0.1038 USDT |
6,119.4842 ZORA |
0.1036 USDT |
0.0977 USDT |
0.1090 USDT |
0.1090 USDT |
| 2025-10-20 |
0.0958 USDT |
1,494.7812 ZORA |
0.0898 USDT |
0.0828 USDT |
0.0980 USDT |
0.0980 USDT |
| 2025-10-19 |
0.0925 USDT |
100.0000 ZORA |
0.0950 USDT |
0.0899 USDT |
0.0950 USDT |
0.0899 USDT |
| 2025-10-18 |
0.0996 USDT |
29,772.3629 ZORA |
0.0970 USDT |
0.0886 USDT |
0.1681 USDT |
0.0952 USDT |
| 2025-10-17 |
0.1074 USDT |
88,639.5114 ZORA |
0.0198 USDT |
0.0198 USDT |
134.0000 USDT |
0.0970 USDT |