Crypto exchange UpBit

Market Zoracles (ZORA) / Tether (USDT)

Identifier on UpBit: USDT-ZORA

Date	Price	Volume	Open	Low	High	Close
2026-02-27	0.0273 USDT	608.4414 ZORA	0.0273 USDT	0.0273 USDT	0.0273 USDT	0.0273 USDT
2026-02-25	0.0273 USDT	282.4192 ZORA	0.0274 USDT	0.0274 USDT	0.0274 USDT	0.0274 USDT
2026-02-24	0.0274 USDT	215.7918 ZORA	0.0274 USDT	0.0274 USDT	0.0274 USDT	0.0274 USDT
2026-02-23	0.0274 USDT	339.2417 ZORA	0.0274 USDT	0.0274 USDT	0.0274 USDT	0.0274 USDT
2026-02-21	0.0275 USDT	1,201.2911 ZORA	0.0275 USDT	0.0275 USDT	0.0275 USDT	0.0275 USDT
2026-02-18	0.0275 USDT	1,878.9291 ZORA	0.0275 USDT	0.0275 USDT	0.0275 USDT	0.0275 USDT
2026-02-16	0.0276 USDT	18.4835 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-12	0.0192 USDT	79.0698 ZORA	0.0192 USDT	0.0192 USDT	0.0192 USDT	0.0192 USDT
2026-02-11	0.0192 USDT	17,847.5426 ZORA	0.0192 USDT	0.0192 USDT	0.0192 USDT	0.0192 USDT
2026-02-10	0.0276 USDT	1,876.8635 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-09	0.0276 USDT	5,761.5330 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-07	0.0276 USDT	1,079.9445 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-06	0.0276 USDT	234.9728 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-05	0.0276 USDT	15,622.5839 ZORA	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2026-02-04	0.0425 USDT	157.4803 ZORA	0.0425 USDT	0.0425 USDT	0.0425 USDT	0.0425 USDT
2026-02-02	0.0425 USDT	727.2224 ZORA	0.0425 USDT	0.0425 USDT	0.0425 USDT	0.0425 USDT
2026-02-01	0.0423 USDT	132,502.1203 ZORA	0.0279 USDT	0.0230 USDT	2.9610 USDT	0.0679 USDT
2026-01-31	0.0253 USDT	321.7046 ZORA	0.0253 USDT	0.0253 USDT	0.0253 USDT	0.0253 USDT
2026-01-28	0.0268 USDT	197.4247 ZORA	0.0268 USDT	0.0268 USDT	0.0268 USDT	0.0268 USDT
2026-01-27	0.0275 USDT	998.7780 ZORA	0.0275 USDT	0.0275 USDT	0.0275 USDT	0.0275 USDT
2026-01-25	0.1029 USDT	603.2632 ZORA	2.9780 USDT	0.0275 USDT	2.9780 USDT	0.0275 USDT
2026-01-22	0.0222 USDT	45.0000 ZORA	0.0200 USDT	0.0200 USDT	0.0250 USDT	0.0250 USDT
2026-01-19	0.0322 USDT	3,492.0893 ZORA	0.0322 USDT	0.0322 USDT	0.0322 USDT	0.0322 USDT
2026-01-02	0.0360 USDT	1,147.6150 ZORA	0.0360 USDT	0.0360 USDT	0.0360 USDT	0.0360 USDT
2026-01-01	0.0417 USDT	1,147.6150 ZORA	0.0417 USDT	0.0417 USDT	0.0417 USDT	0.0417 USDT
2025-12-29	0.0417 USDT	3,163.7363 ZORA	0.0417 USDT	0.0417 USDT	0.0417 USDT	0.0417 USDT
2025-12-26	0.0380 USDT	147.2754 ZORA	0.0380 USDT	0.0380 USDT	0.0380 USDT	0.0380 USDT
2025-12-24	0.4896 USDT	924.0000 ZORA	0.4965 USDT	0.0384 USDT	0.4965 USDT	0.0384 USDT
2025-12-18	0.0433 USDT	883.1850 ZORA	0.0433 USDT	0.0433 USDT	0.0433 USDT	0.0433 USDT
2025-12-16	0.0461 USDT	58.1395 ZORA	0.0461 USDT	0.0461 USDT	0.0461 USDT	0.0461 USDT
2025-12-04	0.5755 USDT	1,148.5546 ZORA	0.2000 USDT	0.0498 USDT	0.5810 USDT	0.0498 USDT
2025-12-02	0.1580 USDT	4,434.8238 ZORA	0.0466 USDT	0.0466 USDT	0.1918 USDT	0.0487 USDT
2025-11-27	0.0607 USDT	2,973.0839 ZORA	0.0611 USDT	0.0599 USDT	0.0611 USDT	0.0599 USDT
2025-11-26	0.0548 USDT	35.5371 ZORA	0.0548 USDT	0.0548 USDT	0.0548 USDT	0.0548 USDT
2025-11-23	0.0548 USDT	51.2532 ZORA	0.0548 USDT	0.0548 USDT	0.0548 USDT	0.0548 USDT
2025-11-22	0.0548 USDT	1,622.1877 ZORA	0.0548 USDT	0.0548 USDT	0.0548 USDT	0.0548 USDT
2025-11-21	0.0545 USDT	2,204.3377 ZORA	0.0550 USDT	0.0539 USDT	0.0550 USDT	0.0540 USDT
2025-11-20	0.0608 USDT	4,396.0629 ZORA	0.0608 USDT	0.0588 USDT	0.0612 USDT	0.0594 USDT
2025-11-19	0.0521 USDT	2,708.1137 ZORA	0.0521 USDT	0.0521 USDT	0.0522 USDT	0.0522 USDT
2025-11-17	0.0511 USDT	638.1094 ZORA	0.0511 USDT	0.0511 USDT	0.0512 USDT	0.0512 USDT
2025-11-16	0.0604 USDT	847.2881 ZORA	0.0552 USDT	0.0552 USDT	0.0605 USDT	0.0605 USDT
2025-11-15	0.0535 USDT	462.4808 ZORA	0.0535 USDT	0.0535 USDT	0.0535 USDT	0.0535 USDT
2025-11-14	0.0554 USDT	788.9590 ZORA	0.0554 USDT	0.0554 USDT	0.0554 USDT	0.0554 USDT
2025-11-13	0.0681 USDT	44,985.8894 ZORA	0.0559 USDT	0.0559 USDT	0.0732 USDT	0.0606 USDT
2025-11-12	0.0558 USDT	3,502.6939 ZORA	0.0558 USDT	0.0558 USDT	0.0558 USDT	0.0558 USDT
2025-11-06	0.0600 USDT	453.4627 ZORA	0.0600 USDT	0.0600 USDT	0.0600 USDT	0.0600 USDT
2025-11-05	0.0661 USDT	468.9576 ZORA	0.0661 USDT	0.0661 USDT	0.0661 USDT	0.0661 USDT
2025-11-02	0.0661 USDT	425.5319 ZORA	0.0661 USDT	0.0661 USDT	0.0661 USDT	0.0661 USDT
2025-10-28	0.0500 USDT	354.1978 ZORA	0.0500 USDT	0.0500 USDT	0.0501 USDT	0.0501 USDT
2025-10-26	0.0930 USDT	86.0123 ZORA	0.0930 USDT	0.0930 USDT	0.0930 USDT	0.0930 USDT