Crypto exchange UpBit
Market Zoracles (ZORA) / Tether (USDT)
Identifier on UpBit: USDT-ZORA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.0921 USDT | 818.5831 ZORA | 0.0926 USDT | 0.0904 USDT | 0.0926 USDT | 0.0904 USDT |
| 2025-10-22 | 0.0964 USDT | 2,424.0061 ZORA | 0.0970 USDT | 0.0960 USDT | 0.0970 USDT | 0.0960 USDT |
| 2025-10-21 | 0.1038 USDT | 6,119.4842 ZORA | 0.1036 USDT | 0.0977 USDT | 0.1090 USDT | 0.1090 USDT |
| 2025-10-20 | 0.0958 USDT | 1,494.7812 ZORA | 0.0898 USDT | 0.0828 USDT | 0.0980 USDT | 0.0980 USDT |
| 2025-10-19 | 0.0925 USDT | 100.0000 ZORA | 0.0950 USDT | 0.0899 USDT | 0.0950 USDT | 0.0899 USDT |
| 2025-10-18 | 0.0996 USDT | 29,772.3629 ZORA | 0.0970 USDT | 0.0886 USDT | 0.1681 USDT | 0.0952 USDT |
| 2025-10-17 | 0.1074 USDT | 88,639.5114 ZORA | 0.0198 USDT | 0.0198 USDT | 134.0000 USDT | 0.0970 USDT |
12