Identifier on UpBit: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
37.9297 KRW |
160,659,236.5023 ZORA |
39.1000 KRW |
35.7000 KRW |
39.2000 KRW |
36.2000 KRW |
| 2026-02-02 |
40.7398 KRW |
1,183,966,628.2255 ZORA |
38.5000 KRW |
36.4000 KRW |
46.3000 KRW |
39.4000 KRW |
| 2026-02-01 |
58.0764 KRW |
6,685,322,299.8180 ZORA |
33.0000 KRW |
33.0000 KRW |
119.0000 KRW |
40.4000 KRW |
| 2026-01-31 |
35.4588 KRW |
19,745,789.2054 ZORA |
38.0000 KRW |
33.0000 KRW |
38.2000 KRW |
33.1000 KRW |
| 2026-01-30 |
38.3869 KRW |
15,593,642.3827 ZORA |
39.7000 KRW |
37.2000 KRW |
39.8000 KRW |
38.0000 KRW |
| 2026-01-29 |
41.7200 KRW |
28,438,895.6243 ZORA |
44.3000 KRW |
39.1000 KRW |
44.5000 KRW |
40.1000 KRW |
| 2026-01-28 |
45.0666 KRW |
9,509,654.2246 ZORA |
45.6000 KRW |
44.4000 KRW |
45.8000 KRW |
44.6000 KRW |
| 2026-01-27 |
44.9325 KRW |
13,089,627.2069 ZORA |
46.1000 KRW |
43.8000 KRW |
46.1000 KRW |
44.6000 KRW |
| 2026-01-26 |
45.0787 KRW |
26,332,877.3678 ZORA |
45.0000 KRW |
44.2000 KRW |
46.1000 KRW |
45.5000 KRW |
| 2026-01-25 |
48.0644 KRW |
146,231,155.1513 ZORA |
47.0000 KRW |
44.1000 KRW |
51.5000 KRW |
44.7000 KRW |
| 2026-01-24 |
46.0244 KRW |
18,412,057.9757 ZORA |
45.9000 KRW |
45.6000 KRW |
46.8000 KRW |
45.8000 KRW |
| 2026-01-23 |
46.2655 KRW |
18,467,945.9660 ZORA |
45.4000 KRW |
45.0000 KRW |
47.6000 KRW |
45.0000 KRW |
| 2026-01-22 |
45.8553 KRW |
47,118,045.1077 ZORA |
47.0000 KRW |
45.0000 KRW |
47.5000 KRW |
45.4000 KRW |
| 2026-01-21 |
45.8952 KRW |
4,861,087.4253 ZORA |
45.6000 KRW |
45.0000 KRW |
47.2000 KRW |
46.4000 KRW |
| 2026-01-20 |
47.5284 KRW |
6,869,686.8016 ZORA |
48.2000 KRW |
46.5000 KRW |
48.7000 KRW |
46.7000 KRW |
| 2026-01-19 |
48.1921 KRW |
14,184,768.8594 ZORA |
50.2000 KRW |
46.6000 KRW |
50.2000 KRW |
48.7000 KRW |
| 2026-01-18 |
52.2821 KRW |
12,156,973.7003 ZORA |
53.4000 KRW |
51.5000 KRW |
53.6000 KRW |
51.9000 KRW |
| 2026-01-17 |
53.8650 KRW |
6,958,181.7371 ZORA |
54.4000 KRW |
53.2000 KRW |
54.5000 KRW |
53.2000 KRW |
| 2026-01-16 |
53.5129 KRW |
16,277,401.9017 ZORA |
52.6000 KRW |
52.5000 KRW |
54.8000 KRW |
53.7000 KRW |
| 2026-01-15 |
53.3085 KRW |
13,237,305.5437 ZORA |
53.8000 KRW |
52.2000 KRW |
54.4000 KRW |
52.8000 KRW |
| 2026-01-14 |
55.7495 KRW |
13,798,817.8564 ZORA |
56.0000 KRW |
54.3000 KRW |
56.9000 KRW |
54.3000 KRW |
| 2026-01-13 |
55.2793 KRW |
8,398,416.0349 ZORA |
54.8000 KRW |
54.4000 KRW |
56.5000 KRW |
55.2000 KRW |
| 2026-01-12 |
55.9099 KRW |
10,588,098.7506 ZORA |
57.7000 KRW |
53.1000 KRW |
57.7000 KRW |
55.2000 KRW |
| 2026-01-11 |
55.6455 KRW |
6,225,817.7072 ZORA |
55.7000 KRW |
55.0000 KRW |
56.5000 KRW |
56.2000 KRW |
| 2026-01-10 |
56.4122 KRW |
4,392,312.5189 ZORA |
56.6000 KRW |
55.8000 KRW |
57.0000 KRW |
55.8000 KRW |
| 2026-01-09 |
57.4875 KRW |
14,674,867.2016 ZORA |
56.7000 KRW |
56.4000 KRW |
58.7000 KRW |
57.3000 KRW |
| 2026-01-08 |
57.8437 KRW |
9,956,502.1612 ZORA |
58.7000 KRW |
55.7000 KRW |
59.4000 KRW |
57.1000 KRW |
| 2026-01-07 |
62.1922 KRW |
25,988,974.1998 ZORA |
62.7000 KRW |
59.1000 KRW |
64.0000 KRW |
59.4000 KRW |
| 2026-01-06 |
62.8644 KRW |
15,045,459.6444 ZORA |
63.9000 KRW |
60.5000 KRW |
65.1000 KRW |
62.2000 KRW |
| 2026-01-05 |
65.1500 KRW |
44,767,530.0258 ZORA |
62.8000 KRW |
62.1000 KRW |
68.0000 KRW |
64.7000 KRW |
| 2026-01-04 |
62.4065 KRW |
20,355,767.1843 ZORA |
61.9000 KRW |
61.3000 KRW |
63.7000 KRW |
62.3000 KRW |
| 2026-01-03 |
63.4014 KRW |
102,053,774.9203 ZORA |
60.6000 KRW |
59.9000 KRW |
66.0000 KRW |
62.4000 KRW |
| 2026-01-02 |
56.2411 KRW |
40,251,598.7945 ZORA |
54.0000 KRW |
52.6000 KRW |
60.6000 KRW |
59.9000 KRW |
| 2026-01-01 |
52.5187 KRW |
40,898,100.0861 ZORA |
52.6000 KRW |
50.4000 KRW |
55.2000 KRW |
53.1000 KRW |
| 2025-12-31 |
53.6002 KRW |
28,065,943.6300 ZORA |
56.5000 KRW |
52.3000 KRW |
56.5000 KRW |
52.5000 KRW |
| 2025-12-30 |
57.5891 KRW |
16,180,033.5971 ZORA |
58.0000 KRW |
56.4000 KRW |
58.7000 KRW |
57.0000 KRW |
| 2025-12-29 |
62.5323 KRW |
36,995,544.3784 ZORA |
61.9000 KRW |
59.0000 KRW |
64.5000 KRW |
59.0000 KRW |
| 2025-12-28 |
61.3750 KRW |
49,626,331.3557 ZORA |
58.8000 KRW |
57.9000 KRW |
64.4000 KRW |
61.3000 KRW |
| 2025-12-27 |
58.4180 KRW |
5,582,064.6950 ZORA |
59.1000 KRW |
57.8000 KRW |
59.3000 KRW |
58.5000 KRW |
| 2025-12-26 |
58.7408 KRW |
23,476,417.5475 ZORA |
58.3000 KRW |
57.8000 KRW |
59.8000 KRW |
58.3000 KRW |
| 2025-12-25 |
59.2341 KRW |
9,874,602.9869 ZORA |
60.1000 KRW |
57.7000 KRW |
60.3000 KRW |
58.3000 KRW |
| 2025-12-24 |
59.4591 KRW |
20,910,366.2215 ZORA |
61.7000 KRW |
57.7000 KRW |
62.0000 KRW |
60.9000 KRW |
| 2025-12-23 |
62.8950 KRW |
14,210,600.3237 ZORA |
62.9000 KRW |
61.7000 KRW |
64.4000 KRW |
62.1000 KRW |
| 2025-12-22 |
64.9289 KRW |
17,746,194.0806 ZORA |
64.6000 KRW |
63.7000 KRW |
66.5000 KRW |
64.3000 KRW |
| 2025-12-21 |
65.1942 KRW |
30,791,571.9346 ZORA |
67.4000 KRW |
62.8000 KRW |
67.4000 KRW |
65.0000 KRW |
| 2025-12-20 |
66.3886 KRW |
326,105,428.8278 ZORA |
63.4000 KRW |
62.5000 KRW |
73.0000 KRW |
66.8000 KRW |
| 2025-12-19 |
59.0109 KRW |
78,145,489.0232 ZORA |
61.7000 KRW |
55.9000 KRW |
63.5000 KRW |
62.0000 KRW |
| 2025-12-18 |
65.8066 KRW |
20,806,798.8959 ZORA |
69.0000 KRW |
60.6000 KRW |
69.1000 KRW |
61.1000 KRW |
| 2025-12-17 |
76.9903 KRW |
37,112,183.8414 ZORA |
75.2000 KRW |
72.2000 KRW |
78.9000 KRW |
72.3000 KRW |
| 2025-12-16 |
71.4439 KRW |
16,432,831.0354 ZORA |
69.1000 KRW |
67.7000 KRW |
75.8000 KRW |
74.9000 KRW |