Identifier on UpBit: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
77.2495 KRW |
42,252,576.2315 ZORA |
75.5000 KRW |
72.9000 KRW |
80.7000 KRW |
73.1000 KRW |
| 2025-12-03 |
72.5809 KRW |
43,907,048.9835 ZORA |
71.9000 KRW |
70.1000 KRW |
75.3000 KRW |
73.4000 KRW |
| 2025-12-02 |
74.8710 KRW |
120,469,453.8457 ZORA |
67.9000 KRW |
66.1000 KRW |
80.0000 KRW |
77.3000 KRW |
| 2025-12-01 |
69.2582 KRW |
18,151,566.5286 ZORA |
79.3000 KRW |
64.8000 KRW |
79.3000 KRW |
68.0000 KRW |
| 2025-11-30 |
78.8739 KRW |
8,516,358.3075 ZORA |
81.7000 KRW |
77.4000 KRW |
82.5000 KRW |
78.9000 KRW |
| 2025-11-29 |
84.4949 KRW |
12,965,424.4320 ZORA |
84.3000 KRW |
79.9000 KRW |
89.5000 KRW |
80.6000 KRW |
| 2025-11-28 |
90.0646 KRW |
45,617,786.1906 ZORA |
86.8000 KRW |
83.0000 KRW |
102.0000 KRW |
84.3000 KRW |
| 2025-11-27 |
89.4576 KRW |
79,845,862.1437 ZORA |
81.7000 KRW |
80.9000 KRW |
99.5000 KRW |
89.5000 KRW |
| 2025-11-26 |
79.6322 KRW |
12,954,604.1563 ZORA |
79.8000 KRW |
78.2000 KRW |
83.0000 KRW |
82.0000 KRW |
| 2025-11-25 |
81.7477 KRW |
59,668,360.5247 ZORA |
82.4000 KRW |
76.8000 KRW |
85.8000 KRW |
79.9000 KRW |
| 2025-11-24 |
78.2707 KRW |
15,915,768.9281 ZORA |
78.3000 KRW |
75.8000 KRW |
82.3000 KRW |
82.3000 KRW |
| 2025-11-23 |
80.2934 KRW |
38,932,533.6811 ZORA |
80.2000 KRW |
77.5000 KRW |
84.5000 KRW |
79.3000 KRW |
| 2025-11-22 |
79.0969 KRW |
65,447,394.8749 ZORA |
80.0000 KRW |
74.2000 KRW |
87.0000 KRW |
77.5000 KRW |
| 2025-11-21 |
80.1225 KRW |
190,064,525.2341 ZORA |
82.2000 KRW |
73.4000 KRW |
88.6000 KRW |
79.2000 KRW |
| 2025-11-20 |
89.1256 KRW |
408,211,025.0705 ZORA |
81.1000 KRW |
78.8000 KRW |
95.8000 KRW |
83.8000 KRW |
| 2025-11-19 |
75.6730 KRW |
41,766,088.4678 ZORA |
74.5000 KRW |
72.0000 KRW |
79.5000 KRW |
72.0000 KRW |
| 2025-11-18 |
71.8306 KRW |
42,442,046.1071 ZORA |
75.5000 KRW |
69.3000 KRW |
76.5000 KRW |
75.2000 KRW |
| 2025-11-17 |
76.0264 KRW |
110,214,920.1558 ZORA |
76.1000 KRW |
73.4000 KRW |
79.9000 KRW |
75.2000 KRW |
| 2025-11-16 |
86.2011 KRW |
574,414,291.5462 ZORA |
79.2000 KRW |
74.6000 KRW |
95.9000 KRW |
75.7000 KRW |
| 2025-11-15 |
80.8521 KRW |
62,840,000.7152 ZORA |
84.0000 KRW |
77.7000 KRW |
84.5000 KRW |
79.1000 KRW |
| 2025-11-14 |
86.1542 KRW |
167,888,487.3517 ZORA |
90.4000 KRW |
82.1000 KRW |
93.8000 KRW |
85.2000 KRW |
| 2025-11-13 |
102.5697 KRW |
818,050,214.2723 ZORA |
83.4000 KRW |
83.2000 KRW |
141.0000 KRW |
91.9000 KRW |
| 2025-11-12 |
87.6813 KRW |
7,666,671.8115 ZORA |
89.6000 KRW |
83.1000 KRW |
90.0000 KRW |
83.7000 KRW |
| 2025-11-11 |
94.4170 KRW |
18,805,860.6957 ZORA |
92.1000 KRW |
89.0000 KRW |
98.7000 KRW |
90.5000 KRW |
| 2025-11-10 |
95.4866 KRW |
20,020,583.6047 ZORA |
93.2000 KRW |
89.2000 KRW |
103.0000 KRW |
90.5000 KRW |
| 2025-11-09 |
92.1304 KRW |
11,763,031.5243 ZORA |
90.0000 KRW |
87.0000 KRW |
96.0000 KRW |
93.0000 KRW |
| 2025-11-08 |
91.4574 KRW |
9,359,815.1914 ZORA |
93.5000 KRW |
87.4000 KRW |
94.9000 KRW |
90.5000 KRW |
| 2025-11-07 |
89.9106 KRW |
5,076,224.2828 ZORA |
88.7000 KRW |
87.1000 KRW |
92.3000 KRW |
88.0000 KRW |
| 2025-11-06 |
93.6874 KRW |
7,157,073.2533 ZORA |
99.9000 KRW |
89.0000 KRW |
99.9000 KRW |
91.4000 KRW |
| 2025-11-05 |
95.9448 KRW |
19,946,195.2880 ZORA |
91.0000 KRW |
84.7000 KRW |
105.0000 KRW |
100.0000 KRW |
| 2025-11-04 |
92.2186 KRW |
12,841,896.6202 ZORA |
91.6000 KRW |
89.6000 KRW |
94.3000 KRW |
91.0000 KRW |
| 2025-11-03 |
94.7836 KRW |
9,434,936.8988 ZORA |
100.0000 KRW |
87.0000 KRW |
101.0000 KRW |
88.6000 KRW |
| 2025-11-02 |
101.2934 KRW |
10,515,512.5092 ZORA |
106.0000 KRW |
96.8000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-11-01 |
104.4491 KRW |
14,796,752.2927 ZORA |
106.0000 KRW |
100.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-10-31 |
107.2672 KRW |
24,960,041.9500 ZORA |
117.0000 KRW |
101.0000 KRW |
118.0000 KRW |
106.0000 KRW |
| 2025-10-30 |
118.0879 KRW |
10,057,594.5850 ZORA |
122.0000 KRW |
114.0000 KRW |
123.0000 KRW |
115.0000 KRW |
| 2025-10-29 |
124.0191 KRW |
8,727,572.6480 ZORA |
130.0000 KRW |
118.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-10-28 |
128.0029 KRW |
16,054,227.3368 ZORA |
131.0000 KRW |
123.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2025-10-27 |
142.0151 KRW |
27,968,643.2921 ZORA |
138.0000 KRW |
136.0000 KRW |
150.0000 KRW |
137.0000 KRW |
| 2025-10-26 |
139.4892 KRW |
15,976,871.2829 ZORA |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-10-25 |
137.8285 KRW |
17,527,921.5038 ZORA |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
139.4477 KRW |
25,692,532.9933 ZORA |
137.0000 KRW |
134.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-10-23 |
137.9437 KRW |
21,567,316.5839 ZORA |
140.0000 KRW |
135.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-10-22 |
144.7029 KRW |
59,670,335.9865 ZORA |
150.0000 KRW |
137.0000 KRW |
153.0000 KRW |
140.0000 KRW |
| 2025-10-21 |
156.2763 KRW |
199,052,432.4656 ZORA |
153.0000 KRW |
142.0000 KRW |
172.0000 KRW |
153.0000 KRW |
| 2025-10-20 |
146.3522 KRW |
162,383,756.2248 ZORA |
134.0000 KRW |
131.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-10-19 |
140.4766 KRW |
73,056,911.2935 ZORA |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
136.0000 KRW |
| 2025-10-18 |
145.2725 KRW |
137,943,384.2998 ZORA |
148.0000 KRW |
140.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-10-17 |
156.3353 KRW |
1,138,985,117.1943 ZORA |
114.0000 KRW |
114.0000 KRW |
192.0000 KRW |
150.0000 KRW |