Identifier on UpBit: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
139.4892 KRW |
15,976,871.2829 ZORA |
139.0000 KRW |
136.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-10-25 |
137.8285 KRW |
17,527,921.5038 ZORA |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2025-10-24 |
139.4477 KRW |
25,692,532.9933 ZORA |
137.0000 KRW |
134.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-10-23 |
137.9437 KRW |
21,567,316.5839 ZORA |
140.0000 KRW |
135.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-10-22 |
144.7029 KRW |
59,670,335.9865 ZORA |
150.0000 KRW |
137.0000 KRW |
153.0000 KRW |
140.0000 KRW |
| 2025-10-21 |
156.2763 KRW |
199,052,432.4656 ZORA |
153.0000 KRW |
142.0000 KRW |
172.0000 KRW |
153.0000 KRW |
| 2025-10-20 |
146.3522 KRW |
162,383,756.2248 ZORA |
134.0000 KRW |
131.0000 KRW |
163.0000 KRW |
156.0000 KRW |
| 2025-10-19 |
140.4766 KRW |
73,056,911.2935 ZORA |
145.0000 KRW |
135.0000 KRW |
146.0000 KRW |
136.0000 KRW |
| 2025-10-18 |
145.2725 KRW |
137,943,384.2998 ZORA |
148.0000 KRW |
140.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-10-17 |
156.3353 KRW |
1,138,985,117.1943 ZORA |
114.0000 KRW |
114.0000 KRW |
192.0000 KRW |
150.0000 KRW |