Identifier on UpBit: USDT-ZKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.2080 USDT |
3.2342 ZKC |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2025-12-03 |
0.1374 USDT |
94.8502 ZKC |
0.1374 USDT |
0.1374 USDT |
0.1374 USDT |
0.1374 USDT |
| 2025-11-27 |
0.2083 USDT |
3.2144 ZKC |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
| 2025-11-24 |
0.2079 USDT |
6.0000 ZKC |
0.2079 USDT |
0.2079 USDT |
0.2079 USDT |
0.2079 USDT |
| 2025-11-23 |
0.2083 USDT |
3.1846 ZKC |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
0.2083 USDT |
| 2025-11-21 |
0.1330 USDT |
916.6447 ZKC |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2025-11-17 |
0.1585 USDT |
1,249.2598 ZKC |
0.1600 USDT |
0.1550 USDT |
0.1639 USDT |
0.1550 USDT |
| 2025-11-16 |
0.1601 USDT |
604.2705 ZKC |
0.1598 USDT |
0.1598 USDT |
0.2086 USDT |
0.2086 USDT |
| 2025-11-15 |
0.1629 USDT |
75.9142 ZKC |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
| 2025-11-14 |
0.1626 USDT |
1,306.9592 ZKC |
0.1659 USDT |
0.1591 USDT |
0.1659 USDT |
0.1629 USDT |
| 2025-11-13 |
0.2781 USDT |
2.4077 ZKC |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-11-12 |
0.1790 USDT |
683.5883 ZKC |
0.1919 USDT |
0.1789 USDT |
0.1919 USDT |
0.1789 USDT |
| 2025-11-11 |
0.2785 USDT |
2.4155 ZKC |
0.2785 USDT |
0.2785 USDT |
0.2785 USDT |
0.2785 USDT |
| 2025-11-09 |
0.2799 USDT |
2.4002 ZKC |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2025-11-03 |
0.1920 USDT |
200.0000 ZKC |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2025-11-01 |
0.2488 USDT |
4.0000 ZKC |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
0.2488 USDT |
| 2025-10-29 |
0.2277 USDT |
216.0000 ZKC |
0.2300 USDT |
0.2190 USDT |
0.2300 USDT |
0.2190 USDT |
| 2025-10-26 |
0.2738 USDT |
989.1891 ZKC |
0.2738 USDT |
0.2737 USDT |
0.2738 USDT |
0.2737 USDT |
| 2025-10-25 |
0.2758 USDT |
44.0000 ZKC |
0.2710 USDT |
0.2575 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-10-17 |
0.3048 USDT |
440.9233 ZKC |
0.3183 USDT |
0.3026 USDT |
0.3183 USDT |
0.3026 USDT |
| 2025-10-16 |
0.2919 USDT |
1,100.1000 ZKC |
0.2918 USDT |
0.2918 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-10-15 |
0.2950 USDT |
28.6259 ZKC |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2025-10-14 |
0.2798 USDT |
592.7397 ZKC |
0.3263 USDT |
0.2765 USDT |
0.3263 USDT |
0.3013 USDT |
| 2025-10-13 |
0.2927 USDT |
23,393.6795 ZKC |
0.3187 USDT |
0.2712 USDT |
0.3279 USDT |
0.3279 USDT |
| 2025-10-12 |
0.2315 USDT |
10,946.4939 ZKC |
0.2036 USDT |
0.2036 USDT |
0.4548 USDT |
0.2492 USDT |
| 2025-10-11 |
0.1850 USDT |
232.0869 ZKC |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2025-10-10 |
0.2175 USDT |
1,487.5757 ZKC |
0.2678 USDT |
0.1463 USDT |
0.2678 USDT |
0.1463 USDT |
| 2025-10-07 |
0.3176 USDT |
8.2037 ZKC |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
0.3176 USDT |
| 2025-10-06 |
0.4073 USDT |
28.2586 ZKC |
0.4969 USDT |
0.3176 USDT |
0.4969 USDT |
0.3176 USDT |
| 2025-10-05 |
0.3444 USDT |
2,076.3131 ZKC |
0.3450 USDT |
0.3182 USDT |
0.3450 USDT |
0.3182 USDT |
| 2025-10-04 |
0.2847 USDT |
5,299.7982 ZKC |
0.3056 USDT |
0.2823 USDT |
0.3056 USDT |
0.2823 USDT |
| 2025-10-03 |
0.3448 USDT |
2,265.2681 ZKC |
0.3366 USDT |
0.3317 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-10-02 |
0.3692 USDT |
2,362.1290 ZKC |
0.5999 USDT |
0.3255 USDT |
0.5999 USDT |
0.3255 USDT |
| 2025-10-01 |
0.4350 USDT |
6.5544 ZKC |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-09-30 |
0.4641 USDT |
52.8085 ZKC |
0.4700 USDT |
0.4183 USDT |
0.4700 USDT |
0.4184 USDT |
| 2025-09-29 |
0.6009 USDT |
48.7652 ZKC |
0.6009 USDT |
0.6009 USDT |
0.6009 USDT |
0.6009 USDT |
| 2025-09-28 |
0.5541 USDT |
411.7865 ZKC |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
| 2025-09-27 |
0.5541 USDT |
405.3765 ZKC |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
0.5541 USDT |
| 2025-09-26 |
0.5244 USDT |
135.6728 ZKC |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2025-09-25 |
0.5245 USDT |
487.0394 ZKC |
0.5775 USDT |
0.5244 USDT |
0.5775 USDT |
0.5244 USDT |
| 2025-09-24 |
0.6309 USDT |
442.5332 ZKC |
0.5775 USDT |
0.5775 USDT |
0.6350 USDT |
0.6276 USDT |
| 2025-09-23 |
0.5971 USDT |
906.1701 ZKC |
0.5971 USDT |
0.5788 USDT |
0.6404 USDT |
0.6404 USDT |
| 2025-09-22 |
0.6541 USDT |
2,156.8160 ZKC |
0.8554 USDT |
0.6357 USDT |
0.8554 USDT |
0.6357 USDT |
| 2025-09-21 |
0.8228 USDT |
1,829.3664 ZKC |
0.9197 USDT |
0.7605 USDT |
0.9856 USDT |
0.7945 USDT |
| 2025-09-20 |
0.7710 USDT |
6,323.5397 ZKC |
0.7505 USDT |
0.6800 USDT |
0.8000 USDT |
0.7243 USDT |
| 2025-09-19 |
0.6750 USDT |
14.6484 ZKC |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-09-18 |
0.7203 USDT |
2,480.6813 ZKC |
0.7245 USDT |
0.6726 USDT |
0.7900 USDT |
0.6750 USDT |
| 2025-09-17 |
0.7470 USDT |
2,019.0187 ZKC |
0.7466 USDT |
0.7130 USDT |
1.0650 USDT |
0.7150 USDT |
| 2025-09-16 |
0.8162 USDT |
2,577.2348 ZKC |
0.9620 USDT |
0.8000 USDT |
1.0680 USDT |
0.8000 USDT |
| 2025-09-15 |
2.9624 USDT |
29,875.2217 ZKC |
12.9900 USDT |
0.9620 USDT |
12.9900 USDT |
0.9620 USDT |