Crypto exchange UpBit

Market Boundless (ZKC) / Tether (USDT)

Identifier on UpBit: USDT-ZKC

Date	Price	Volume	Open	Low	High	Close
2025-11-09	0.2799 USDT	2.4002 ZKC	0.2799 USDT	0.2799 USDT	0.2799 USDT	0.2799 USDT
2025-11-03	0.1920 USDT	200.0000 ZKC	0.1920 USDT	0.1920 USDT	0.1920 USDT	0.1920 USDT
2025-11-01	0.2488 USDT	4.0000 ZKC	0.2488 USDT	0.2488 USDT	0.2488 USDT	0.2488 USDT
2025-10-29	0.2277 USDT	216.0000 ZKC	0.2300 USDT	0.2190 USDT	0.2300 USDT	0.2190 USDT
2025-10-26	0.2738 USDT	989.1891 ZKC	0.2738 USDT	0.2737 USDT	0.2738 USDT	0.2737 USDT
2025-10-25	0.2758 USDT	44.0000 ZKC	0.2710 USDT	0.2575 USDT	0.2950 USDT	0.2950 USDT
2025-10-17	0.3048 USDT	440.9233 ZKC	0.3183 USDT	0.3026 USDT	0.3183 USDT	0.3026 USDT
2025-10-16	0.2919 USDT	1,100.1000 ZKC	0.2918 USDT	0.2918 USDT	0.2920 USDT	0.2920 USDT
2025-10-15	0.2950 USDT	28.6259 ZKC	0.2950 USDT	0.2950 USDT	0.2950 USDT	0.2950 USDT
2025-10-14	0.2798 USDT	592.7397 ZKC	0.3263 USDT	0.2765 USDT	0.3263 USDT	0.3013 USDT
2025-10-13	0.2927 USDT	23,393.6795 ZKC	0.3187 USDT	0.2712 USDT	0.3279 USDT	0.3279 USDT
2025-10-12	0.2315 USDT	10,946.4939 ZKC	0.2036 USDT	0.2036 USDT	0.4548 USDT	0.2492 USDT
2025-10-11	0.1850 USDT	232.0869 ZKC	0.1850 USDT	0.1850 USDT	0.1850 USDT	0.1850 USDT
2025-10-10	0.2175 USDT	1,487.5757 ZKC	0.2678 USDT	0.1463 USDT	0.2678 USDT	0.1463 USDT
2025-10-07	0.3176 USDT	8.2037 ZKC	0.3176 USDT	0.3176 USDT	0.3176 USDT	0.3176 USDT
2025-10-06	0.4073 USDT	28.2586 ZKC	0.4969 USDT	0.3176 USDT	0.4969 USDT	0.3176 USDT
2025-10-05	0.3444 USDT	2,076.3131 ZKC	0.3450 USDT	0.3182 USDT	0.3450 USDT	0.3182 USDT
2025-10-04	0.2847 USDT	5,299.7982 ZKC	0.3056 USDT	0.2823 USDT	0.3056 USDT	0.2823 USDT
2025-10-03	0.3448 USDT	2,265.2681 ZKC	0.3366 USDT	0.3317 USDT	0.3450 USDT	0.3450 USDT
2025-10-02	0.3692 USDT	2,362.1290 ZKC	0.5999 USDT	0.3255 USDT	0.5999 USDT	0.3255 USDT
2025-10-01	0.4350 USDT	6.5544 ZKC	0.4350 USDT	0.4350 USDT	0.4350 USDT	0.4350 USDT
2025-09-30	0.4641 USDT	52.8085 ZKC	0.4700 USDT	0.4183 USDT	0.4700 USDT	0.4184 USDT
2025-09-29	0.6009 USDT	48.7652 ZKC	0.6009 USDT	0.6009 USDT	0.6009 USDT	0.6009 USDT
2025-09-28	0.5541 USDT	411.7865 ZKC	0.5541 USDT	0.5541 USDT	0.5541 USDT	0.5541 USDT
2025-09-27	0.5541 USDT	405.3765 ZKC	0.5541 USDT	0.5541 USDT	0.5541 USDT	0.5541 USDT
2025-09-26	0.5244 USDT	135.6728 ZKC	0.5244 USDT	0.5244 USDT	0.5244 USDT	0.5244 USDT
2025-09-25	0.5245 USDT	487.0394 ZKC	0.5775 USDT	0.5244 USDT	0.5775 USDT	0.5244 USDT
2025-09-24	0.6309 USDT	442.5332 ZKC	0.5775 USDT	0.5775 USDT	0.6350 USDT	0.6276 USDT
2025-09-23	0.5971 USDT	906.1701 ZKC	0.5971 USDT	0.5788 USDT	0.6404 USDT	0.6404 USDT
2025-09-22	0.6541 USDT	2,156.8160 ZKC	0.8554 USDT	0.6357 USDT	0.8554 USDT	0.6357 USDT
2025-09-21	0.8228 USDT	1,829.3664 ZKC	0.9197 USDT	0.7605 USDT	0.9856 USDT	0.7945 USDT
2025-09-20	0.7710 USDT	6,323.5397 ZKC	0.7505 USDT	0.6800 USDT	0.8000 USDT	0.7243 USDT
2025-09-19	0.6750 USDT	14.6484 ZKC	0.6750 USDT	0.6750 USDT	0.6750 USDT	0.6750 USDT
2025-09-18	0.7203 USDT	2,480.6813 ZKC	0.7245 USDT	0.6726 USDT	0.7900 USDT	0.6750 USDT
2025-09-17	0.7470 USDT	2,019.0187 ZKC	0.7466 USDT	0.7130 USDT	1.0650 USDT	0.7150 USDT
2025-09-16	0.8162 USDT	2,577.2348 ZKC	0.9620 USDT	0.8000 USDT	1.0680 USDT	0.8000 USDT
2025-09-15	2.9624 USDT	29,875.2217 ZKC	12.9900 USDT	0.9620 USDT	12.9900 USDT	0.9620 USDT