Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.2011 USDT |
6,321.2838 ZETA |
0.2282 USDT |
0.2000 USDT |
0.2284 USDT |
0.2046 USDT |
| 2025-03-08 |
0.2384 USDT |
111.5399 ZETA |
0.2366 USDT |
0.2325 USDT |
0.2400 USDT |
0.2325 USDT |
| 2025-03-07 |
0.2665 USDT |
784.5801 ZETA |
0.2424 USDT |
0.2336 USDT |
0.2850 USDT |
0.2499 USDT |
| 2025-03-04 |
0.2393 USDT |
346.7083 ZETA |
0.2500 USDT |
0.2375 USDT |
0.2500 USDT |
0.2375 USDT |
| 2025-03-03 |
0.2786 USDT |
1,988.2815 ZETA |
0.2900 USDT |
0.2577 USDT |
0.2900 USDT |
0.2577 USDT |
| 2025-03-02 |
0.2900 USDT |
5.1849 ZETA |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-02-27 |
0.3169 USDT |
6.2673 ZETA |
0.3240 USDT |
0.3090 USDT |
0.3255 USDT |
0.3090 USDT |
| 2025-02-26 |
0.3214 USDT |
567.9025 ZETA |
0.2834 USDT |
0.2798 USDT |
0.3259 USDT |
0.3255 USDT |
| 2025-02-25 |
0.3001 USDT |
502.3051 ZETA |
0.2717 USDT |
0.2717 USDT |
0.3280 USDT |
0.2736 USDT |
| 2025-02-24 |
0.3088 USDT |
11.2254 ZETA |
0.3289 USDT |
0.3056 USDT |
0.3289 USDT |
0.3056 USDT |
| 2025-02-23 |
0.3561 USDT |
147.9188 ZETA |
0.3592 USDT |
0.3289 USDT |
0.3592 USDT |
0.3289 USDT |
| 2025-02-17 |
0.3090 USDT |
124.5020 ZETA |
0.3168 USDT |
0.3089 USDT |
0.3168 USDT |
0.3089 USDT |
| 2025-02-12 |
0.3054 USDT |
5.4034 ZETA |
0.3061 USDT |
0.3043 USDT |
0.3061 USDT |
0.3043 USDT |
| 2025-02-11 |
0.3170 USDT |
2,339.0212 ZETA |
0.3200 USDT |
0.3041 USDT |
0.3200 USDT |
0.3041 USDT |
| 2025-02-09 |
0.3145 USDT |
18.0615 ZETA |
0.3150 USDT |
0.3144 USDT |
0.3150 USDT |
0.3144 USDT |
| 2025-02-05 |
0.3038 USDT |
4,468.4121 ZETA |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2025-02-04 |
0.3828 USDT |
800.1174 ZETA |
0.4786 USDT |
0.2877 USDT |
0.4786 USDT |
0.2877 USDT |
| 2025-02-03 |
0.2829 USDT |
2,249.4164 ZETA |
0.3197 USDT |
0.2727 USDT |
0.3197 USDT |
0.2727 USDT |
| 2025-02-02 |
0.3387 USDT |
6.4954 ZETA |
0.3395 USDT |
0.3383 USDT |
0.3395 USDT |
0.3383 USDT |
| 2025-02-01 |
0.4000 USDT |
18.1746 ZETA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-01-31 |
0.4682 USDT |
2,523.8141 ZETA |
0.4400 USDT |
0.4348 USDT |
0.5163 USDT |
0.4480 USDT |
| 2025-01-28 |
0.4099 USDT |
5.0603 ZETA |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2025-01-27 |
0.4234 USDT |
1.2045 ZETA |
0.4234 USDT |
0.4234 USDT |
0.4234 USDT |
0.4234 USDT |
| 2025-01-26 |
0.4727 USDT |
343.4074 ZETA |
0.4750 USDT |
0.4695 USDT |
0.4750 USDT |
0.4695 USDT |
| 2025-01-25 |
0.4746 USDT |
8.1122 ZETA |
0.4763 USDT |
0.4728 USDT |
0.4763 USDT |
0.4729 USDT |
| 2025-01-23 |
0.4609 USDT |
210.0000 ZETA |
0.4655 USDT |
0.4606 USDT |
0.4655 USDT |
0.4606 USDT |
| 2025-01-21 |
0.4633 USDT |
3,186.2470 ZETA |
0.4643 USDT |
0.4577 USDT |
0.4643 USDT |
0.4577 USDT |
| 2025-01-20 |
0.4904 USDT |
301.1504 ZETA |
0.5062 USDT |
0.4781 USDT |
0.5062 USDT |
0.4781 USDT |
| 2025-01-19 |
0.5370 USDT |
2,443.9197 ZETA |
0.5651 USDT |
0.5108 USDT |
0.5803 USDT |
0.5592 USDT |
| 2025-01-18 |
0.5469 USDT |
647.3384 ZETA |
0.5594 USDT |
0.5108 USDT |
0.5594 USDT |
0.5108 USDT |
| 2025-01-17 |
0.5314 USDT |
195.9113 ZETA |
0.5365 USDT |
0.5301 USDT |
0.5365 USDT |
0.5301 USDT |
| 2025-01-16 |
0.5296 USDT |
1,340.2812 ZETA |
0.5346 USDT |
0.5141 USDT |
0.5359 USDT |
0.5141 USDT |
| 2025-01-15 |
0.6120 USDT |
579.6062 ZETA |
0.6120 USDT |
0.6075 USDT |
0.6120 USDT |
0.6102 USDT |
| 2025-01-14 |
0.5642 USDT |
3.3191 ZETA |
0.6199 USDT |
0.5085 USDT |
0.6199 USDT |
0.5085 USDT |
| 2025-01-13 |
0.5340 USDT |
1,821.4777 ZETA |
0.5342 USDT |
0.5004 USDT |
0.5342 USDT |
0.5004 USDT |
| 2025-01-12 |
0.5347 USDT |
1,264.9772 ZETA |
0.5345 USDT |
0.5345 USDT |
0.5357 USDT |
0.5347 USDT |
| 2025-01-11 |
0.6263 USDT |
0.3094 ZETA |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
| 2025-01-10 |
0.5390 USDT |
77.3113 ZETA |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2025-01-09 |
0.5113 USDT |
920.2501 ZETA |
0.5193 USDT |
0.5105 USDT |
0.5193 USDT |
0.5105 USDT |
| 2025-01-08 |
0.5287 USDT |
16,564.4334 ZETA |
0.6274 USDT |
0.5141 USDT |
0.6274 USDT |
0.5588 USDT |
| 2025-01-07 |
0.6278 USDT |
36.8184 ZETA |
0.6278 USDT |
0.6278 USDT |
0.6279 USDT |
0.6278 USDT |
| 2025-01-06 |
0.6159 USDT |
15.2111 ZETA |
0.6159 USDT |
0.6159 USDT |
0.6159 USDT |
0.6159 USDT |
| 2025-01-04 |
0.5882 USDT |
584.9321 ZETA |
0.5965 USDT |
0.5767 USDT |
0.5965 USDT |
0.5767 USDT |
| 2025-01-02 |
0.5767 USDT |
10.5764 ZETA |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
0.5767 USDT |
| 2025-01-01 |
0.5495 USDT |
30.9538 ZETA |
0.5500 USDT |
0.5347 USDT |
0.5500 USDT |
0.5347 USDT |
| 2024-12-31 |
0.5500 USDT |
20.0000 ZETA |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-12-30 |
0.6107 USDT |
2.9129 ZETA |
0.6790 USDT |
0.5733 USDT |
0.6790 USDT |
0.5733 USDT |
| 2024-12-29 |
0.5822 USDT |
25.5068 ZETA |
0.5822 USDT |
0.5822 USDT |
0.5823 USDT |
0.5823 USDT |
| 2024-12-28 |
0.6213 USDT |
16.9202 ZETA |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
0.6213 USDT |
| 2024-12-25 |
0.6205 USDT |
2,408.2089 ZETA |
0.6189 USDT |
0.6189 USDT |
0.6213 USDT |
0.6213 USDT |