Identifier on UpBit: USDT-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.3209 USDT |
318.3263 ZETA |
0.3206 USDT |
0.2955 USDT |
0.3224 USDT |
0.2955 USDT |
| 2025-05-11 |
0.2921 USDT |
2,135.7027 ZETA |
0.3343 USDT |
0.2920 USDT |
0.3343 USDT |
0.2920 USDT |
| 2025-05-10 |
0.3214 USDT |
634.4160 ZETA |
0.2948 USDT |
0.2930 USDT |
0.3403 USDT |
0.3392 USDT |
| 2025-05-09 |
0.2920 USDT |
68.4279 ZETA |
0.2900 USDT |
0.2900 USDT |
0.2942 USDT |
0.2909 USDT |
| 2025-05-08 |
0.2593 USDT |
69.7597 ZETA |
0.2584 USDT |
0.2584 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-05-07 |
0.2584 USDT |
2.7340 ZETA |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2025-05-06 |
0.2324 USDT |
729.9945 ZETA |
0.2452 USDT |
0.2289 USDT |
0.2714 USDT |
0.2300 USDT |
| 2025-05-05 |
0.2471 USDT |
179.9124 ZETA |
0.2476 USDT |
0.2417 USDT |
0.2813 USDT |
0.2417 USDT |
| 2025-05-04 |
0.2511 USDT |
871.0324 ZETA |
0.2547 USDT |
0.2476 USDT |
0.2751 USDT |
0.2476 USDT |
| 2025-05-03 |
0.2785 USDT |
9.4756 ZETA |
0.2734 USDT |
0.2734 USDT |
0.2938 USDT |
0.2938 USDT |
| 2025-05-02 |
0.2902 USDT |
2.4055 ZETA |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
0.2902 USDT |
| 2025-05-01 |
0.2893 USDT |
2,098.1205 ZETA |
0.2727 USDT |
0.2674 USDT |
0.2896 USDT |
0.2896 USDT |
| 2025-04-30 |
0.2791 USDT |
1,920.8535 ZETA |
0.2796 USDT |
0.2727 USDT |
0.2796 USDT |
0.2727 USDT |
| 2025-04-28 |
0.2498 USDT |
89.1777 ZETA |
0.2500 USDT |
0.2474 USDT |
0.2547 USDT |
0.2547 USDT |
| 2025-04-27 |
0.2543 USDT |
497.7702 ZETA |
0.2581 USDT |
0.2500 USDT |
0.2581 USDT |
0.2500 USDT |
| 2025-04-26 |
0.2639 USDT |
378.9314 ZETA |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
| 2025-04-25 |
0.2648 USDT |
4,388.8847 ZETA |
0.2681 USDT |
0.2639 USDT |
0.2681 USDT |
0.2639 USDT |
| 2025-04-23 |
0.2681 USDT |
108.9660 ZETA |
0.2678 USDT |
0.2678 USDT |
0.2681 USDT |
0.2681 USDT |
| 2025-04-22 |
0.2329 USDT |
497.9788 ZETA |
0.2328 USDT |
0.2328 USDT |
0.2364 USDT |
0.2364 USDT |
| 2025-04-19 |
0.2675 USDT |
12,149.0667 ZETA |
0.2400 USDT |
0.2400 USDT |
0.2678 USDT |
0.2678 USDT |
| 2025-04-17 |
0.2412 USDT |
39.5426 ZETA |
0.2191 USDT |
0.2136 USDT |
0.2678 USDT |
0.2678 USDT |
| 2025-04-14 |
0.2403 USDT |
6.7652 ZETA |
0.2350 USDT |
0.2350 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-13 |
0.2304 USDT |
3,957.4557 ZETA |
0.2302 USDT |
0.2200 USDT |
0.2680 USDT |
0.2200 USDT |
| 2025-04-12 |
0.2428 USDT |
200.1712 ZETA |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
0.2428 USDT |
| 2025-04-11 |
0.2326 USDT |
116.0946 ZETA |
0.2266 USDT |
0.2266 USDT |
0.2350 USDT |
0.2317 USDT |
| 2025-04-10 |
0.2233 USDT |
137.5284 ZETA |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
0.2233 USDT |
| 2025-04-09 |
0.2062 USDT |
7.0946 ZETA |
0.2062 USDT |
0.2062 USDT |
0.2062 USDT |
0.2062 USDT |
| 2025-04-07 |
0.2061 USDT |
2,128.9735 ZETA |
0.2064 USDT |
0.2060 USDT |
0.2064 USDT |
0.2062 USDT |
| 2025-04-06 |
0.2256 USDT |
7.0946 ZETA |
0.2257 USDT |
0.2255 USDT |
0.2257 USDT |
0.2255 USDT |
| 2025-04-03 |
0.2689 USDT |
65.6782 ZETA |
0.2681 USDT |
0.2533 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-04-01 |
0.2942 USDT |
20.1914 ZETA |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-03-31 |
0.3000 USDT |
2,630.7744 ZETA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-03-29 |
0.3001 USDT |
4,332.2576 ZETA |
0.3036 USDT |
0.3000 USDT |
0.3036 USDT |
0.3000 USDT |
| 2025-03-28 |
0.3645 USDT |
42.8482 ZETA |
0.3731 USDT |
0.3397 USDT |
0.3731 USDT |
0.3397 USDT |
| 2025-03-27 |
0.3801 USDT |
3,031.0928 ZETA |
0.3486 USDT |
0.3485 USDT |
0.4015 USDT |
0.3725 USDT |
| 2025-03-26 |
0.3594 USDT |
57.0728 ZETA |
0.3548 USDT |
0.3548 USDT |
0.3703 USDT |
0.3702 USDT |
| 2025-03-25 |
0.2991 USDT |
22.1445 ZETA |
0.3000 USDT |
0.2972 USDT |
0.3000 USDT |
0.2972 USDT |
| 2025-03-24 |
0.3042 USDT |
16,014.7723 ZETA |
0.3019 USDT |
0.2702 USDT |
0.3600 USDT |
0.3092 USDT |
| 2025-03-23 |
0.3980 USDT |
21,710.5750 ZETA |
0.3718 USDT |
0.2839 USDT |
0.4230 USDT |
0.2839 USDT |
| 2025-03-22 |
0.2876 USDT |
2,720.7824 ZETA |
0.2480 USDT |
0.2480 USDT |
0.3070 USDT |
0.2974 USDT |
| 2025-03-21 |
0.2090 USDT |
14.1892 ZETA |
0.2083 USDT |
0.2083 USDT |
0.2096 USDT |
0.2096 USDT |
| 2025-03-18 |
0.2066 USDT |
2,539.0071 ZETA |
0.2134 USDT |
0.2065 USDT |
0.2134 USDT |
0.2069 USDT |
| 2025-03-17 |
0.2197 USDT |
49.4169 ZETA |
0.2045 USDT |
0.2045 USDT |
0.2489 USDT |
0.2095 USDT |
| 2025-03-16 |
0.2129 USDT |
17.4405 ZETA |
0.2153 USDT |
0.2093 USDT |
0.2153 USDT |
0.2093 USDT |
| 2025-03-15 |
0.2180 USDT |
31.5769 ZETA |
0.2168 USDT |
0.2168 USDT |
0.2190 USDT |
0.2184 USDT |
| 2025-03-14 |
0.2092 USDT |
14.1892 ZETA |
0.2090 USDT |
0.2090 USDT |
0.2094 USDT |
0.2094 USDT |
| 2025-03-13 |
0.2115 USDT |
51.5057 ZETA |
0.2105 USDT |
0.2090 USDT |
0.2131 USDT |
0.2090 USDT |
| 2025-03-12 |
0.2117 USDT |
14.1892 ZETA |
0.2129 USDT |
0.2104 USDT |
0.2129 USDT |
0.2104 USDT |
| 2025-03-11 |
0.1880 USDT |
14.1892 ZETA |
0.1879 USDT |
0.1879 USDT |
0.1881 USDT |
0.1881 USDT |
| 2025-03-10 |
0.2091 USDT |
35.4730 ZETA |
0.2034 USDT |
0.2034 USDT |
0.2166 USDT |
0.2166 USDT |