Identifier on UpBit: KRW-ZBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
403.5514 KRW |
26,741,491.0094 ZBT |
407.0000 KRW |
393.0000 KRW |
415.0000 KRW |
409.0000 KRW |
| 2025-10-25 |
397.1277 KRW |
38,479,376.0561 ZBT |
402.0000 KRW |
385.0000 KRW |
411.0000 KRW |
407.0000 KRW |
| 2025-10-24 |
395.5531 KRW |
58,656,158.5210 ZBT |
418.0000 KRW |
383.0000 KRW |
418.0000 KRW |
395.0000 KRW |
| 2025-10-23 |
400.0538 KRW |
46,289,527.7885 ZBT |
384.0000 KRW |
379.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-10-22 |
401.5958 KRW |
70,742,874.0044 ZBT |
431.0000 KRW |
376.0000 KRW |
437.0000 KRW |
383.0000 KRW |
| 2025-10-21 |
449.4002 KRW |
95,311,332.7655 ZBT |
474.0000 KRW |
423.0000 KRW |
488.0000 KRW |
431.0000 KRW |
| 2025-10-20 |
495.5576 KRW |
193,906,570.0793 ZBT |
501.0000 KRW |
456.0000 KRW |
537.0000 KRW |
466.0000 KRW |
| 2025-10-19 |
523.1608 KRW |
961,285,231.6487 ZBT |
523.0000 KRW |
485.0000 KRW |
571.0000 KRW |
511.0000 KRW |
| 2025-10-18 |
564.9385 KRW |
1,324,287,883.5231 ZBT |
644.0000 KRW |
484.0000 KRW |
676.0000 KRW |
534.0000 KRW |
| 2025-10-17 |
920.0650 KRW |
316,460,680.2147 ZBT |
964.0000 KRW |
610.0000 KRW |
1,290.0000 KRW |
630.0000 KRW |