Identifier on UpBit: KRW-ZBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
112.0469 KRW |
2,677,493.6037 ZBT |
113.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-02-02 |
112.2911 KRW |
38,688,763.2049 ZBT |
111.0000 KRW |
106.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2026-02-01 |
131.3792 KRW |
196,890,074.3666 ZBT |
115.0000 KRW |
111.0000 KRW |
159.0000 KRW |
112.0000 KRW |
| 2026-01-31 |
124.7176 KRW |
13,082,905.9832 ZBT |
133.0000 KRW |
116.0000 KRW |
134.0000 KRW |
119.0000 KRW |
| 2026-01-30 |
130.8085 KRW |
30,964,643.9383 ZBT |
127.0000 KRW |
123.0000 KRW |
138.0000 KRW |
129.0000 KRW |
| 2026-01-29 |
130.7178 KRW |
14,740,586.8876 ZBT |
136.0000 KRW |
125.0000 KRW |
137.0000 KRW |
127.0000 KRW |
| 2026-01-28 |
139.3677 KRW |
30,565,567.3558 ZBT |
135.0000 KRW |
131.0000 KRW |
147.0000 KRW |
137.0000 KRW |
| 2026-01-27 |
136.4892 KRW |
9,624,747.5369 ZBT |
139.0000 KRW |
133.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-26 |
137.3961 KRW |
19,598,855.4366 ZBT |
139.0000 KRW |
134.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-01-25 |
149.7871 KRW |
57,456,674.5674 ZBT |
156.0000 KRW |
140.0000 KRW |
160.0000 KRW |
141.0000 KRW |
| 2026-01-24 |
157.9902 KRW |
74,305,564.6681 ZBT |
156.0000 KRW |
151.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2026-01-23 |
154.3397 KRW |
167,310,383.5113 ZBT |
143.0000 KRW |
141.0000 KRW |
167.0000 KRW |
153.0000 KRW |
| 2026-01-22 |
141.4227 KRW |
24,825,327.2848 ZBT |
144.0000 KRW |
138.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-01-21 |
141.6423 KRW |
26,306,749.8021 ZBT |
139.0000 KRW |
136.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2026-01-20 |
148.8441 KRW |
58,841,332.8513 ZBT |
147.0000 KRW |
138.0000 KRW |
157.0000 KRW |
140.0000 KRW |
| 2026-01-19 |
142.9827 KRW |
30,881,905.6038 ZBT |
151.0000 KRW |
130.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-01-18 |
154.5698 KRW |
24,490,616.1757 ZBT |
155.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-17 |
156.8027 KRW |
17,164,302.3063 ZBT |
159.0000 KRW |
155.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-01-16 |
158.4187 KRW |
21,529,657.8355 ZBT |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2026-01-15 |
180.1372 KRW |
162,440,802.8481 ZBT |
169.0000 KRW |
160.0000 KRW |
197.0000 KRW |
163.0000 KRW |
| 2026-01-14 |
167.1269 KRW |
21,789,001.5529 ZBT |
169.0000 KRW |
163.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2026-01-13 |
166.6834 KRW |
28,732,912.6932 ZBT |
166.0000 KRW |
162.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2026-01-12 |
172.5125 KRW |
33,496,092.6520 ZBT |
180.0000 KRW |
166.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2026-01-11 |
183.1554 KRW |
44,434,935.9581 ZBT |
181.0000 KRW |
175.0000 KRW |
191.0000 KRW |
180.0000 KRW |
| 2026-01-10 |
181.4348 KRW |
25,557,213.8854 ZBT |
182.0000 KRW |
178.0000 KRW |
188.0000 KRW |
181.0000 KRW |
| 2026-01-09 |
185.2315 KRW |
46,745,262.9422 ZBT |
187.0000 KRW |
180.0000 KRW |
191.0000 KRW |
182.0000 KRW |
| 2026-01-08 |
180.5392 KRW |
54,257,035.1052 ZBT |
185.0000 KRW |
176.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-07 |
190.2114 KRW |
129,171,203.2830 ZBT |
191.0000 KRW |
180.0000 KRW |
205.0000 KRW |
183.0000 KRW |
| 2026-01-06 |
189.0998 KRW |
58,649,297.7927 ZBT |
196.0000 KRW |
183.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2026-01-05 |
195.6277 KRW |
88,507,920.9577 ZBT |
208.0000 KRW |
188.0000 KRW |
210.0000 KRW |
189.0000 KRW |
| 2026-01-04 |
209.7501 KRW |
43,991,254.7707 ZBT |
215.0000 KRW |
204.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2026-01-03 |
218.4737 KRW |
116,482,587.3059 ZBT |
216.0000 KRW |
207.0000 KRW |
234.0000 KRW |
216.0000 KRW |
| 2026-01-02 |
213.6229 KRW |
93,254,450.6821 ZBT |
223.0000 KRW |
206.0000 KRW |
226.0000 KRW |
214.0000 KRW |
| 2026-01-01 |
232.1169 KRW |
298,252,539.5063 ZBT |
213.0000 KRW |
206.0000 KRW |
253.0000 KRW |
222.0000 KRW |
| 2025-12-31 |
231.2531 KRW |
123,532,647.7489 ZBT |
239.0000 KRW |
211.0000 KRW |
253.0000 KRW |
212.0000 KRW |
| 2025-12-30 |
243.7949 KRW |
381,136,219.0236 ZBT |
251.0000 KRW |
220.0000 KRW |
269.0000 KRW |
240.0000 KRW |
| 2025-12-29 |
242.4933 KRW |
909,189,372.4961 ZBT |
147.0000 KRW |
146.0000 KRW |
290.0000 KRW |
250.0000 KRW |
| 2025-12-28 |
156.8719 KRW |
45,175,214.5218 ZBT |
166.0000 KRW |
147.0000 KRW |
167.0000 KRW |
148.0000 KRW |
| 2025-12-27 |
181.2771 KRW |
191,150,158.0874 ZBT |
183.0000 KRW |
165.0000 KRW |
202.0000 KRW |
168.0000 KRW |
| 2025-12-26 |
214.0979 KRW |
413,684,260.2831 ZBT |
231.0000 KRW |
176.0000 KRW |
255.0000 KRW |
181.0000 KRW |
| 2025-12-25 |
208.4161 KRW |
905,352,131.3083 ZBT |
147.0000 KRW |
137.0000 KRW |
248.0000 KRW |
230.0000 KRW |
| 2025-12-24 |
137.9172 KRW |
365,741,211.5283 ZBT |
111.0000 KRW |
109.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-12-23 |
107.3330 KRW |
5,891,055.8073 ZBT |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-12-22 |
110.9875 KRW |
6,210,252.2590 ZBT |
111.0000 KRW |
108.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-12-21 |
115.4672 KRW |
7,331,737.4225 ZBT |
119.0000 KRW |
110.0000 KRW |
121.0000 KRW |
111.0000 KRW |
| 2025-12-20 |
119.2709 KRW |
19,801,884.5317 ZBT |
116.0000 KRW |
115.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2025-12-19 |
111.2664 KRW |
7,450,335.4881 ZBT |
106.0000 KRW |
106.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-12-18 |
109.8533 KRW |
11,111,380.6985 ZBT |
115.0000 KRW |
103.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2025-12-17 |
123.7964 KRW |
5,827,257.9766 ZBT |
126.0000 KRW |
120.0000 KRW |
127.0000 KRW |
121.0000 KRW |
| 2025-12-16 |
125.6366 KRW |
11,700,720.5239 ZBT |
125.0000 KRW |
121.0000 KRW |
130.0000 KRW |
126.0000 KRW |