Crypto exchange UpBit
Market Stellar (XLM) / Tether (USDT)
Identifier on UpBit: USDT-XLM12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-17 | 0.4777 USDT | 1,777.7234 XLM | 0.5202 USDT | 0.4586 USDT | 0.5202 USDT | 0.4586 USDT |
| 2025-01-16 | 0.4825 USDT | 63,344.7948 XLM | 0.4834 USDT | 0.4583 USDT | 0.5260 USDT | 0.4840 USDT |
| 2025-01-15 | 0.4691 USDT | 80,926.2290 XLM | 0.4263 USDT | 0.4263 USDT | 0.4803 USDT | 0.4750 USDT |
| 2025-01-14 | 0.4200 USDT | 38,385.1031 XLM | 0.4179 USDT | 0.4179 USDT | 0.4346 USDT | 0.4305 USDT |
| 2025-01-13 | 0.4115 USDT | 29,708.4771 XLM | 0.4275 USDT | 0.3908 USDT | 0.4540 USDT | 0.4158 USDT |
| 2025-01-12 | 0.4268 USDT | 2,890.2875 XLM | 0.4372 USDT | 0.4220 USDT | 0.4405 USDT | 0.4220 USDT |
| 2025-01-11 | 0.4496 USDT | 18,419.4992 XLM | 0.4029 USDT | 0.4029 USDT | 0.4629 USDT | 0.4367 USDT |
| 2025-01-10 | 0.4120 USDT | 1,852.9361 XLM | 0.4397 USDT | 0.3933 USDT | 0.4459 USDT | 0.4010 USDT |
| 2025-01-09 | 0.3967 USDT | 14,445.3755 XLM | 0.4228 USDT | 0.3888 USDT | 0.4490 USDT | 0.4397 USDT |
| 2025-01-08 | 0.4160 USDT | 23,172.9333 XLM | 0.4333 USDT | 0.3597 USDT | 0.4549 USDT | 0.4518 USDT |
| 2025-01-07 | 0.4512 USDT | 15,576.1187 XLM | 0.4467 USDT | 0.4021 USDT | 0.4696 USDT | 0.4377 USDT |
| 2025-01-06 | 0.4497 USDT | 9,306.5663 XLM | 0.4390 USDT | 0.4345 USDT | 0.4699 USDT | 0.4574 USDT |
| 2025-01-05 | 0.4318 USDT | 33,517.0573 XLM | 0.4489 USDT | 0.3923 USDT | 0.4869 USDT | 0.4647 USDT |
| 2025-01-04 | 0.4661 USDT | 34,861.6748 XLM | 0.4541 USDT | 0.4408 USDT | 0.4898 USDT | 0.4879 USDT |
| 2025-01-03 | 0.4458 USDT | 42,929.1161 XLM | 0.4320 USDT | 0.4285 USDT | 0.4670 USDT | 0.4637 USDT |
| 2025-01-02 | 0.4364 USDT | 37,064.7206 XLM | 0.4399 USDT | 0.4123 USDT | 0.4670 USDT | 0.4643 USDT |
| 2025-01-01 | 0.3796 USDT | 30,828.8470 XLM | 0.3662 USDT | 0.3372 USDT | 0.4299 USDT | 0.4299 USDT |
| 2024-12-31 | 0.3677 USDT | 28,481.2222 XLM | 0.3339 USDT | 0.3051 USDT | 0.3995 USDT | 0.3329 USDT |
| 2024-12-30 | 0.3441 USDT | 3,276.0193 XLM | 0.3362 USDT | 0.3079 USDT | 0.3546 USDT | 0.3314 USDT |
| 2024-12-29 | 0.3495 USDT | 712.3453 XLM | 0.3508 USDT | 0.3409 USDT | 0.3548 USDT | 0.3409 USDT |
| 2024-12-28 | 0.3584 USDT | 4,804.5472 XLM | 0.3774 USDT | 0.3465 USDT | 0.3774 USDT | 0.3465 USDT |
| 2024-12-27 | 0.3508 USDT | 2,880.0611 XLM | 0.3547 USDT | 0.3321 USDT | 0.3637 USDT | 0.3435 USDT |
| 2024-12-26 | 0.3658 USDT | 3,895.1545 XLM | 0.3811 USDT | 0.3548 USDT | 0.3811 USDT | 0.3548 USDT |
| 2024-12-25 | 0.3690 USDT | 8,383.7036 XLM | 0.3854 USDT | 0.3547 USDT | 0.3854 USDT | 0.3547 USDT |
| 2024-12-24 | 0.4069 USDT | 13,390.3310 XLM | 0.3690 USDT | 0.3690 USDT | 0.4099 USDT | 0.3999 USDT |
| 2024-12-23 | 0.3618 USDT | 5,339.6612 XLM | 0.3635 USDT | 0.3487 USDT | 0.3900 USDT | 0.3487 USDT |
| 2024-12-22 | 0.3489 USDT | 2,924.3203 XLM | 0.3510 USDT | 0.3213 USDT | 0.3680 USDT | 0.3641 USDT |
| 2024-12-21 | 0.3880 USDT | 4,338.7797 XLM | 0.3873 USDT | 0.3510 USDT | 0.4096 USDT | 0.3510 USDT |
| 2024-12-20 | 0.3316 USDT | 48,258.7785 XLM | 0.3799 USDT | 0.2880 USDT | 0.3889 USDT | 0.3774 USDT |
| 2024-12-19 | 0.3747 USDT | 14,754.9355 XLM | 0.4006 USDT | 0.3410 USDT | 0.4667 USDT | 0.3708 USDT |
| 2024-12-18 | 0.4262 USDT | 22,387.7901 XLM | 0.4440 USDT | 0.3941 USDT | 0.4710 USDT | 0.4007 USDT |
| 2024-12-17 | 0.4479 USDT | 22,191.5902 XLM | 0.4154 USDT | 0.4154 USDT | 0.4709 USDT | 0.4400 USDT |
| 2024-12-16 | 0.4357 USDT | 26,395.2235 XLM | 0.4269 USDT | 0.4039 USDT | 0.4438 USDT | 0.4246 USDT |
| 2024-12-15 | 0.4268 USDT | 15,422.5391 XLM | 0.4170 USDT | 0.4081 USDT | 0.4487 USDT | 0.4260 USDT |
| 2024-12-14 | 0.4417 USDT | 8,068.8766 XLM | 0.4332 USDT | 0.4161 USDT | 0.4582 USDT | 0.4161 USDT |
| 2024-12-13 | 0.4326 USDT | 22,587.4209 XLM | 0.4197 USDT | 0.4161 USDT | 0.4650 USDT | 0.4290 USDT |
| 2024-12-12 | 0.4303 USDT | 16,425.8978 XLM | 0.4373 USDT | 0.4207 USDT | 0.4499 USDT | 0.4207 USDT |
| 2024-12-11 | 0.4288 USDT | 13,824.9500 XLM | 0.4250 USDT | 0.4075 USDT | 0.4400 USDT | 0.4400 USDT |
| 2024-12-10 | 0.4205 USDT | 22,770.5605 XLM | 0.4128 USDT | 0.3609 USDT | 0.4709 USDT | 0.4249 USDT |
| 2024-12-09 | 0.4431 USDT | 80,675.3133 XLM | 0.4761 USDT | 0.3994 USDT | 0.4899 USDT | 0.3994 USDT |
| 2024-12-08 | 0.4876 USDT | 47,538.2119 XLM | 0.4965 USDT | 0.4422 USDT | 0.5237 USDT | 0.4866 USDT |
| 2024-12-07 | 0.5070 USDT | 20,303.3606 XLM | 0.4900 USDT | 0.4815 USDT | 0.5498 USDT | 0.4915 USDT |
| 2024-12-06 | 0.4663 USDT | 14,781.0752 XLM | 0.4708 USDT | 0.4517 USDT | 0.4814 USDT | 0.4803 USDT |
| 2024-12-05 | 0.4659 USDT | 28,158.5247 XLM | 0.4904 USDT | 0.4410 USDT | 0.4913 USDT | 0.4606 USDT |
| 2024-12-04 | 0.5082 USDT | 37,156.7306 XLM | 0.5084 USDT | 0.4904 USDT | 0.5170 USDT | 0.4904 USDT |
| 2024-12-03 | 0.5006 USDT | 150,480.5077 XLM | 0.5349 USDT | 0.2864 USDT | 0.5980 USDT | 0.5083 USDT |
| 2024-12-02 | 0.5578 USDT | 179,430.3714 XLM | 0.5492 USDT | 0.5014 USDT | 0.6113 USDT | 0.5349 USDT |
| 2024-12-01 | 0.5278 USDT | 49,560.3031 XLM | 0.5281 USDT | 0.4908 USDT | 0.5500 USDT | 0.5289 USDT |
| 2024-11-30 | 0.5264 USDT | 71,993.3312 XLM | 0.5409 USDT | 0.5158 USDT | 0.5897 USDT | 0.5277 USDT |
| 2024-11-29 | 0.5243 USDT | 161,621.7045 XLM | 0.5073 USDT | 0.4766 USDT | 0.5953 USDT | 0.4766 USDT |
12