Crypto exchange UpBit
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on UpBit: USDT-XAUT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 4,456.3800 USDT | 0.6050 XAUT | 4,456.3900 USDT | 4,456.3800 USDT | 4,456.3900 USDT | 4,456.3800 USDT |
| 2026-08-30 | 4,456.3900 USDT | 0.0180 XAUT | 4,456.3900 USDT | 4,456.3900 USDT | 4,456.3900 USDT | 4,456.3900 USDT |
| 2026-08-29 | 4,662.0216 USDT | 0.6300 XAUT | 4,511.0200 USDT | 4,511.0200 USDT | 4,670.0000 USDT | 4,669.9900 USDT |
| 2026-08-28 | 4,535.2898 USDT | 0.8068 XAUT | 4,570.6000 USDT | 4,495.0000 USDT | 4,570.6000 USDT | 4,495.0000 USDT |
| 2026-08-27 | 4,575.0759 USDT | 8.0903 XAUT | 4,623.0400 USDT | 4,574.9200 USDT | 4,623.0400 USDT | 4,574.9200 USDT |
| 2026-08-26 | 4,662.5020 USDT | 0.0290 XAUT | 4,662.9600 USDT | 4,623.0400 USDT | 4,662.9600 USDT | 4,623.0400 USDT |
| 2026-08-25 | 4,732.5824 USDT | 0.0005 XAUT | 4,853.6700 USDT | 4,662.9600 USDT | 4,853.6700 USDT | 4,662.9600 USDT |
| 2026-08-24 | 4,677.9510 USDT | 4.0191 XAUT | 4,640.0600 USDT | 4,596.9200 USDT | 4,954.4000 USDT | 4,660.0000 USDT |
| 2026-08-23 | 4,659.0259 USDT | 0.4916 XAUT | 4,574.0000 USDT | 4,574.0000 USDT | 4,665.7600 USDT | 4,665.1000 USDT |
| 2026-08-22 | 4,574.0000 USDT | 0.1232 XAUT | 4,574.0000 USDT | 4,574.0000 USDT | 4,574.0000 USDT | 4,574.0000 USDT |
| 2026-08-21 | 4,527.5981 USDT | 12.1843 XAUT | 4,525.8500 USDT | 4,525.8500 USDT | 4,574.0000 USDT | 4,574.0000 USDT |
| 2026-08-20 | 4,525.4582 USDT | 8.5394 XAUT | 4,509.4800 USDT | 4,405.2400 USDT | 4,525.9000 USDT | 4,525.8600 USDT |
| 2026-08-19 | 4,445.4057 USDT | 0.8023 XAUT | 4,452.6200 USDT | 4,327.4600 USDT | 4,525.8800 USDT | 4,509.6800 USDT |
| 2026-03-05 | 5,199.4383 USDT | 0.0259 XAUT | 5,199.0000 USDT | 5,199.0000 USDT | 5,199.5700 USDT | 5,199.5700 USDT |
| 2026-03-04 | 5,158.0705 USDT | 0.2839 XAUT | 5,049.1400 USDT | 5,049.1200 USDT | 5,174.0000 USDT | 5,174.0000 USDT |
| 2026-03-03 | 5,121.8727 USDT | 1.8370 XAUT | 5,385.5400 USDT | 5,032.6000 USDT | 5,385.5400 USDT | 5,032.6000 USDT |
| 2026-03-02 | 5,305.0681 USDT | 1.0776 XAUT | 5,274.0700 USDT | 5,264.2700 USDT | 5,399.9900 USDT | 5,264.2700 USDT |
| 2026-03-01 | 5,235.2194 USDT | 0.9293 XAUT | 5,262.5200 USDT | 5,223.0100 USDT | 5,372.6000 USDT | 5,264.2700 USDT |
| 2026-02-28 | 5,380.6156 USDT | 45.1262 XAUT | 5,223.0000 USDT | 5,223.0000 USDT | 5,657.4500 USDT | 5,296.0200 USDT |
| 2026-02-27 | 5,223.0000 USDT | 0.0456 XAUT | 5,223.0000 USDT | 5,223.0000 USDT | 5,223.0000 USDT | 5,223.0000 USDT |
| 2026-02-26 | 5,145.1360 USDT | 0.0804 XAUT | 5,215.3400 USDT | 5,100.0000 USDT | 5,223.0000 USDT | 5,100.0000 USDT |
| 2026-02-25 | 5,050.4474 USDT | 0.1312 XAUT | 5,055.8700 USDT | 5,050.0000 USDT | 5,055.8700 USDT | 5,050.0000 USDT |
| 2026-02-24 | 5,052.0984 USDT | 0.0199 XAUT | 5,052.1100 USDT | 5,050.0000 USDT | 5,052.1100 USDT | 5,050.0000 USDT |
| 2026-02-23 | 5,131.0441 USDT | 1.3410 XAUT | 5,122.9800 USDT | 5,095.0000 USDT | 5,200.0000 USDT | 5,200.0000 USDT |
| 2026-02-22 | 5,118.9700 USDT | 0.3157 XAUT | 5,118.9700 USDT | 5,118.9700 USDT | 5,118.9700 USDT | 5,118.9700 USDT |
| 2026-02-21 | 5,108.1381 USDT | 0.1707 XAUT | 5,095.0000 USDT | 5,095.0000 USDT | 5,118.9700 USDT | 5,118.9700 USDT |
| 2026-02-20 | 4,935.4510 USDT | 0.4773 XAUT | 4,950.0600 USDT | 4,879.8800 USDT | 5,049.9500 USDT | 5,047.2700 USDT |
| 2026-02-18 | 4,993.8639 USDT | 0.1969 XAUT | 4,855.7200 USDT | 4,855.7200 USDT | 5,016.7900 USDT | 4,879.8600 USDT |
| 2026-02-17 | 4,987.5274 USDT | 0.6809 XAUT | 4,956.9100 USDT | 4,855.7200 USDT | 5,009.3400 USDT | 4,855.7200 USDT |
| 2026-02-16 | 4,983.4645 USDT | 0.1985 XAUT | 5,010.0000 USDT | 4,956.9200 USDT | 5,010.0100 USDT | 4,956.9200 USDT |
| 2026-02-15 | 4,901.9523 USDT | 0.1822 XAUT | 4,914.3600 USDT | 4,877.2600 USDT | 4,914.3600 USDT | 4,877.2600 USDT |
| 2026-02-14 | 5,023.5400 USDT | 0.0007 XAUT | 5,023.5400 USDT | 5,023.5400 USDT | 5,023.5400 USDT | 5,023.5400 USDT |
| 2026-02-13 | 5,024.9535 USDT | 0.0208 XAUT | 5,025.0300 USDT | 5,023.5400 USDT | 5,025.0300 USDT | 5,023.5400 USDT |
| 2026-02-12 | 4,972.2233 USDT | 0.6249 XAUT | 5,010.3400 USDT | 4,904.0100 USDT | 5,011.0400 USDT | 4,904.0100 USDT |
| 2026-02-11 | 4,990.6600 USDT | 0.0134 XAUT | 4,990.6600 USDT | 4,990.6600 USDT | 4,990.6600 USDT | 4,990.6600 USDT |
| 2026-02-10 | 5,037.1356 USDT | 0.3146 XAUT | 5,073.9900 USDT | 4,963.9300 USDT | 5,121.9900 USDT | 4,965.7200 USDT |
| 2026-02-09 | 5,023.5665 USDT | 0.7246 XAUT | 5,000.0000 USDT | 4,999.3800 USDT | 5,028.0100 USDT | 5,028.0100 USDT |
| 2026-02-08 | 4,999.0000 USDT | 0.1397 XAUT | 4,999.0000 USDT | 4,999.0000 USDT | 4,999.0000 USDT | 4,999.0000 USDT |
| 2026-02-07 | 4,821.8670 USDT | 1.4822 XAUT | 4,715.4900 USDT | 4,600.0100 USDT | 4,999.0300 USDT | 4,704.0000 USDT |
| 2026-02-06 | 4,752.0173 USDT | 0.3079 XAUT | 4,636.0000 USDT | 4,636.0000 USDT | 4,869.9900 USDT | 4,869.9900 USDT |
| 2026-02-05 | 5,093.6456 USDT | 0.2815 XAUT | 4,905.3600 USDT | 4,793.3200 USDT | 5,121.9900 USDT | 4,793.3200 USDT |
| 2026-02-04 | 4,904.1467 USDT | 1.5219 XAUT | 4,979.5000 USDT | 4,881.1800 USDT | 5,073.9900 USDT | 4,881.1800 USDT |
| 2026-02-03 | 4,964.6568 USDT | 0.6765 XAUT | 4,979.4900 USDT | 4,879.1500 USDT | 4,979.4900 USDT | 4,879.1500 USDT |
| 2026-02-02 | 4,627.6262 USDT | 5.5080 XAUT | 4,725.0000 USDT | 4,475.9100 USDT | 4,725.0000 USDT | 4,716.0000 USDT |
| 2026-02-01 | 4,846.1599 USDT | 0.4204 XAUT | 4,835.0000 USDT | 4,830.0000 USDT | 4,855.0000 USDT | 4,855.0000 USDT |
| 2026-01-31 | 4,955.4360 USDT | 0.2100 XAUT | 4,979.9900 USDT | 4,821.5000 USDT | 5,030.0000 USDT | 4,821.5000 USDT |
| 2026-01-30 | 5,065.6173 USDT | 13.7238 XAUT | 5,470.0000 USDT | 4,841.9700 USDT | 5,470.0000 USDT | 5,061.5100 USDT |
| 2026-01-29 | 5,699.5314 USDT | 8.7340 XAUT | 5,543.9900 USDT | 5,320.0000 USDT | 5,849.9900 USDT | 5,479.9900 USDT |
| 2026-01-28 | 5,383.6175 USDT | 0.7914 XAUT | 5,018.0900 USDT | 4,983.4600 USDT | 5,543.9900 USDT | 5,543.9900 USDT |
| 2026-01-27 | 5,136.4576 USDT | 1.1899 XAUT | 5,220.0000 USDT | 4,953.9000 USDT | 5,300.0000 USDT | 5,249.9900 USDT |
12