Identifier on UpBit: USDT-XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
4,627.6262 USDT |
5.5080 XAUT |
4,725.0000 USDT |
4,475.9100 USDT |
4,725.0000 USDT |
4,716.0000 USDT |
| 2026-02-01 |
4,846.1599 USDT |
0.4204 XAUT |
4,835.0000 USDT |
4,830.0000 USDT |
4,855.0000 USDT |
4,855.0000 USDT |
| 2026-01-31 |
4,955.4360 USDT |
0.2100 XAUT |
4,979.9900 USDT |
4,821.5000 USDT |
5,030.0000 USDT |
4,821.5000 USDT |
| 2026-01-30 |
5,065.6173 USDT |
13.7238 XAUT |
5,470.0000 USDT |
4,841.9700 USDT |
5,470.0000 USDT |
5,061.5100 USDT |
| 2026-01-29 |
5,699.5314 USDT |
8.7340 XAUT |
5,543.9900 USDT |
5,320.0000 USDT |
5,849.9900 USDT |
5,479.9900 USDT |
| 2026-01-28 |
5,383.6175 USDT |
0.7914 XAUT |
5,018.0900 USDT |
4,983.4600 USDT |
5,543.9900 USDT |
5,543.9900 USDT |
| 2026-01-27 |
5,136.4576 USDT |
1.1899 XAUT |
5,220.0000 USDT |
4,953.9000 USDT |
5,300.0000 USDT |
5,249.9900 USDT |
| 2026-01-26 |
5,063.9355 USDT |
2.0029 XAUT |
5,070.0000 USDT |
4,954.1200 USDT |
5,279.9900 USDT |
4,954.1200 USDT |
| 2026-01-25 |
5,066.9641 USDT |
6.8089 XAUT |
4,994.4000 USDT |
4,805.0100 USDT |
5,377.3200 USDT |
4,805.0100 USDT |
| 2026-01-24 |
5,312.1422 USDT |
8.4299 XAUT |
4,890.0600 USDT |
4,890.0600 USDT |
5,334.8700 USDT |
5,334.8700 USDT |
| 2026-01-23 |
4,968.6765 USDT |
1.5290 XAUT |
5,193.0700 USDT |
4,701.5000 USDT |
5,193.0700 USDT |
4,730.0100 USDT |
| 2026-01-22 |
4,867.4997 USDT |
0.2702 XAUT |
4,798.0000 USDT |
4,798.0000 USDT |
4,890.0000 USDT |
4,890.0000 USDT |
| 2026-01-21 |
4,885.1287 USDT |
0.3602 XAUT |
4,884.9800 USDT |
4,884.9800 USDT |
4,885.9900 USDT |
4,885.9900 USDT |
| 2026-01-20 |
4,886.3942 USDT |
0.1680 XAUT |
4,887.0000 USDT |
4,700.0100 USDT |
4,887.0000 USDT |
4,700.0100 USDT |
| 2026-01-19 |
4,863.7015 USDT |
0.7575 XAUT |
4,715.0000 USDT |
4,715.0000 USDT |
4,989.0000 USDT |
4,889.8400 USDT |
| 2026-01-18 |
4,570.0000 USDT |
0.0015 XAUT |
4,570.0000 USDT |
4,570.0000 USDT |
4,570.0000 USDT |
4,570.0000 USDT |
| 2026-01-17 |
4,570.0039 USDT |
0.0134 XAUT |
4,570.0100 USDT |
4,570.0000 USDT |
4,570.0100 USDT |
4,570.0000 USDT |
| 2026-01-16 |
4,563.6244 USDT |
0.3033 XAUT |
4,555.0000 USDT |
4,555.0000 USDT |
4,714.8900 USDT |
4,570.0000 USDT |
| 2026-01-15 |
4,556.4198 USDT |
0.0290 XAUT |
4,714.9800 USDT |
4,554.3700 USDT |
4,714.9800 USDT |
4,554.3700 USDT |
| 2026-01-14 |
4,683.8465 USDT |
8.9441 XAUT |
4,680.0000 USDT |
4,660.0000 USDT |
4,715.0000 USDT |
4,660.0000 USDT |
| 2026-01-13 |
4,637.6282 USDT |
1.1867 XAUT |
4,799.8900 USDT |
4,358.9300 USDT |
4,799.8900 USDT |
4,632.0000 USDT |
| 2026-01-12 |
4,867.2932 USDT |
20.8336 XAUT |
4,600.0000 USDT |
4,600.0000 USDT |
5,736.6600 USDT |
4,800.0000 USDT |
| 2026-01-11 |
4,692.6365 USDT |
0.0236 XAUT |
4,491.0100 USDT |
4,473.0700 USDT |
4,998.5100 USDT |
4,473.0700 USDT |
| 2026-01-10 |
4,794.5757 USDT |
0.0930 XAUT |
4,999.9800 USDT |
4,358.9300 USDT |
4,999.9800 USDT |
4,358.9300 USDT |
| 2026-01-09 |
4,999.9999 USDT |
1.3230 XAUT |
5,000.0000 USDT |
4,999.9900 USDT |
5,000.0000 USDT |
4,999.9900 USDT |
| 2026-01-07 |
4,349.7833 USDT |
0.1027 XAUT |
4,799.9600 USDT |
4,340.4500 USDT |
4,799.9600 USDT |
4,340.4500 USDT |
| 2026-01-06 |
4,570.0700 USDT |
0.0584 XAUT |
4,799.9600 USDT |
4,340.1800 USDT |
4,799.9600 USDT |
4,340.1800 USDT |
| 2026-01-05 |
4,395.1328 USDT |
0.0197 XAUT |
4,340.0100 USDT |
4,340.0100 USDT |
4,400.0200 USDT |
4,400.0000 USDT |
| 2026-01-04 |
4,400.0000 USDT |
0.0059 XAUT |
4,400.0000 USDT |
4,400.0000 USDT |
4,400.0000 USDT |
4,400.0000 USDT |
| 2026-01-03 |
4,462.0740 USDT |
0.0208 XAUT |
4,360.0000 USDT |
4,360.0000 USDT |
4,500.0000 USDT |
4,500.0000 USDT |
| 2026-01-02 |
4,400.2847 USDT |
1.4869 XAUT |
4,409.9800 USDT |
4,360.0000 USDT |
4,410.0000 USDT |
4,360.0000 USDT |
| 2026-01-01 |
1,827.8505 USDT |
16.8483 XAUT |
100.0000 USDT |
100.0000 USDT |
4,650.0000 USDT |
4,410.0000 USDT |