Crypto exchange UpBit
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on UpBit: USDT-XAUT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-26 | 5,063.9355 USDT | 2.0029 XAUT | 5,070.0000 USDT | 4,954.1200 USDT | 5,279.9900 USDT | 4,954.1200 USDT |
| 2026-01-25 | 5,066.9641 USDT | 6.8089 XAUT | 4,994.4000 USDT | 4,805.0100 USDT | 5,377.3200 USDT | 4,805.0100 USDT |
| 2026-01-24 | 5,312.1422 USDT | 8.4299 XAUT | 4,890.0600 USDT | 4,890.0600 USDT | 5,334.8700 USDT | 5,334.8700 USDT |
| 2026-01-23 | 4,968.6765 USDT | 1.5290 XAUT | 5,193.0700 USDT | 4,701.5000 USDT | 5,193.0700 USDT | 4,730.0100 USDT |
| 2026-01-22 | 4,867.4997 USDT | 0.2702 XAUT | 4,798.0000 USDT | 4,798.0000 USDT | 4,890.0000 USDT | 4,890.0000 USDT |
| 2026-01-21 | 4,885.1287 USDT | 0.3602 XAUT | 4,884.9800 USDT | 4,884.9800 USDT | 4,885.9900 USDT | 4,885.9900 USDT |
| 2026-01-20 | 4,886.3942 USDT | 0.1680 XAUT | 4,887.0000 USDT | 4,700.0100 USDT | 4,887.0000 USDT | 4,700.0100 USDT |
| 2026-01-19 | 4,863.7015 USDT | 0.7575 XAUT | 4,715.0000 USDT | 4,715.0000 USDT | 4,989.0000 USDT | 4,889.8400 USDT |
| 2026-01-18 | 4,570.0000 USDT | 0.0015 XAUT | 4,570.0000 USDT | 4,570.0000 USDT | 4,570.0000 USDT | 4,570.0000 USDT |
| 2026-01-17 | 4,570.0039 USDT | 0.0134 XAUT | 4,570.0100 USDT | 4,570.0000 USDT | 4,570.0100 USDT | 4,570.0000 USDT |
| 2026-01-16 | 4,563.6244 USDT | 0.3033 XAUT | 4,555.0000 USDT | 4,555.0000 USDT | 4,714.8900 USDT | 4,570.0000 USDT |
| 2026-01-15 | 4,556.4198 USDT | 0.0290 XAUT | 4,714.9800 USDT | 4,554.3700 USDT | 4,714.9800 USDT | 4,554.3700 USDT |
| 2026-01-14 | 4,683.8465 USDT | 8.9441 XAUT | 4,680.0000 USDT | 4,660.0000 USDT | 4,715.0000 USDT | 4,660.0000 USDT |
| 2026-01-13 | 4,637.6282 USDT | 1.1867 XAUT | 4,799.8900 USDT | 4,358.9300 USDT | 4,799.8900 USDT | 4,632.0000 USDT |
| 2026-01-12 | 4,867.2932 USDT | 20.8336 XAUT | 4,600.0000 USDT | 4,600.0000 USDT | 5,736.6600 USDT | 4,800.0000 USDT |
| 2026-01-11 | 4,692.6365 USDT | 0.0236 XAUT | 4,491.0100 USDT | 4,473.0700 USDT | 4,998.5100 USDT | 4,473.0700 USDT |
| 2026-01-10 | 4,794.5757 USDT | 0.0930 XAUT | 4,999.9800 USDT | 4,358.9300 USDT | 4,999.9800 USDT | 4,358.9300 USDT |
| 2026-01-09 | 4,999.9999 USDT | 1.3230 XAUT | 5,000.0000 USDT | 4,999.9900 USDT | 5,000.0000 USDT | 4,999.9900 USDT |
| 2026-01-07 | 4,349.7833 USDT | 0.1027 XAUT | 4,799.9600 USDT | 4,340.4500 USDT | 4,799.9600 USDT | 4,340.4500 USDT |
| 2026-01-06 | 4,570.0700 USDT | 0.0584 XAUT | 4,799.9600 USDT | 4,340.1800 USDT | 4,799.9600 USDT | 4,340.1800 USDT |
| 2026-01-05 | 4,395.1328 USDT | 0.0197 XAUT | 4,340.0100 USDT | 4,340.0100 USDT | 4,400.0200 USDT | 4,400.0000 USDT |
| 2026-01-04 | 4,400.0000 USDT | 0.0059 XAUT | 4,400.0000 USDT | 4,400.0000 USDT | 4,400.0000 USDT | 4,400.0000 USDT |
| 2026-01-03 | 4,462.0740 USDT | 0.0208 XAUT | 4,360.0000 USDT | 4,360.0000 USDT | 4,500.0000 USDT | 4,500.0000 USDT |
| 2026-01-02 | 4,400.2847 USDT | 1.4869 XAUT | 4,409.9800 USDT | 4,360.0000 USDT | 4,410.0000 USDT | 4,360.0000 USDT |
| 2026-01-01 | 1,827.8505 USDT | 16.8483 XAUT | 100.0000 USDT | 100.0000 USDT | 4,650.0000 USDT | 4,410.0000 USDT |
12