Crypto exchange UpBit
Market Tether Gold (XAUT) / KRW
Identifier on UpBit: KRW-XAUT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 6,127,978.5840 KRW | 53.6079 XAUT | 6,184,000.0000 KRW | 6,090,000.0000 KRW | 6,192,000.0000 KRW | 6,103,000.0000 KRW |
| 2026-08-30 | 6,182,067.0416 KRW | 36.9977 XAUT | 6,199,000.0000 KRW | 6,150,000.0000 KRW | 6,206,000.0000 KRW | 6,188,000.0000 KRW |
| 2026-08-29 | 6,186,116.7837 KRW | 76.5761 XAUT | 6,187,000.0000 KRW | 6,172,000.0000 KRW | 6,206,000.0000 KRW | 6,203,000.0000 KRW |
| 2026-08-28 | 6,294,571.2471 KRW | 92.8576 XAUT | 6,340,000.0000 KRW | 6,173,000.0000 KRW | 6,392,000.0000 KRW | 6,179,000.0000 KRW |
| 2026-08-27 | 6,350,503.9895 KRW | 91.4147 XAUT | 6,411,000.0000 KRW | 6,310,000.0000 KRW | 6,413,000.0000 KRW | 6,340,000.0000 KRW |
| 2026-08-26 | 6,411,440.5836 KRW | 70.8987 XAUT | 6,456,000.0000 KRW | 6,368,000.0000 KRW | 6,461,000.0000 KRW | 6,404,000.0000 KRW |
| 2026-08-25 | 6,385,440.3536 KRW | 86.7208 XAUT | 6,415,000.0000 KRW | 6,336,000.0000 KRW | 6,479,000.0000 KRW | 6,456,000.0000 KRW |
| 2026-08-24 | 6,366,539.7127 KRW | 143.3546 XAUT | 6,321,000.0000 KRW | 6,281,000.0000 KRW | 6,420,000.0000 KRW | 6,413,000.0000 KRW |
| 2026-08-23 | 6,293,609.3211 KRW | 66.9216 XAUT | 6,280,000.0000 KRW | 6,267,000.0000 KRW | 6,317,000.0000 KRW | 6,310,000.0000 KRW |
| 2026-08-22 | 6,280,980.3766 KRW | 158.4094 XAUT | 6,302,000.0000 KRW | 6,212,000.0000 KRW | 6,327,000.0000 KRW | 6,268,000.0000 KRW |
| 2026-08-21 | 6,250,361.8663 KRW | 192.4723 XAUT | 6,207,000.0000 KRW | 6,171,000.0000 KRW | 6,327,000.0000 KRW | 6,293,000.0000 KRW |
| 2026-08-20 | 6,182,695.8250 KRW | 84.3021 XAUT | 6,171,000.0000 KRW | 6,137,000.0000 KRW | 6,220,000.0000 KRW | 6,208,000.0000 KRW |
| 2026-08-19 | 6,139,779.1245 KRW | 83.6941 XAUT | 6,085,000.0000 KRW | 6,042,000.0000 KRW | 6,199,000.0000 KRW | 6,162,000.0000 KRW |
| 2026-03-05 | 7,470,631.0227 KRW | 123.1786 XAUT | 7,434,000.0000 KRW | 7,425,000.0000 KRW | 7,491,000.0000 KRW | 7,491,000.0000 KRW |
| 2026-03-04 | 7,500,609.3647 KRW | 625.0105 XAUT | 7,504,000.0000 KRW | 7,425,000.0000 KRW | 7,587,000.0000 KRW | 7,443,000.0000 KRW |
| 2026-03-03 | 7,604,721.2099 KRW | 1,254.2441 XAUT | 7,753,000.0000 KRW | 7,405,000.0000 KRW | 7,831,000.0000 KRW | 7,471,000.0000 KRW |
| 2026-03-02 | 7,817,193.0304 KRW | 916.4696 XAUT | 7,836,000.0000 KRW | 7,707,000.0000 KRW | 7,904,000.0000 KRW | 7,769,000.0000 KRW |
| 2026-03-01 | 7,708,090.9628 KRW | 849.4127 XAUT | 7,734,000.0000 KRW | 7,613,000.0000 KRW | 7,795,000.0000 KRW | 7,787,000.0000 KRW |
| 2026-02-28 | 7,842,472.0926 KRW | 3,129.6513 XAUT | 7,671,000.0000 KRW | 7,665,000.0000 KRW | 8,030,000.0000 KRW | 7,727,000.0000 KRW |
| 2026-02-27 | 7,574,640.5146 KRW | 496.4601 XAUT | 7,453,000.0000 KRW | 7,428,000.0000 KRW | 7,720,000.0000 KRW | 7,681,000.0000 KRW |
| 2026-02-26 | 7,432,039.8355 KRW | 332.3681 XAUT | 7,402,000.0000 KRW | 7,384,000.0000 KRW | 7,494,000.0000 KRW | 7,476,000.0000 KRW |
| 2026-02-25 | 7,493,134.9357 KRW | 398.8259 XAUT | 7,519,000.0000 KRW | 7,440,000.0000 KRW | 7,553,000.0000 KRW | 7,457,000.0000 KRW |
| 2026-02-24 | 7,556,827.9493 KRW | 512.3199 XAUT | 7,691,000.0000 KRW | 7,456,000.0000 KRW | 7,691,000.0000 KRW | 7,527,000.0000 KRW |
| 2026-02-23 | 7,581,039.2177 KRW | 510.3070 XAUT | 7,594,000.0000 KRW | 7,504,000.0000 KRW | 7,699,000.0000 KRW | 7,675,000.0000 KRW |
| 2026-02-22 | 7,514,649.2218 KRW | 221.3116 XAUT | 7,511,000.0000 KRW | 7,478,000.0000 KRW | 7,554,000.0000 KRW | 7,551,000.0000 KRW |
| 2026-02-21 | 7,491,045.7914 KRW | 275.4685 XAUT | 7,485,000.0000 KRW | 7,472,000.0000 KRW | 7,520,000.0000 KRW | 7,520,000.0000 KRW |
| 2026-02-20 | 7,389,105.0173 KRW | 320.0416 XAUT | 7,341,000.0000 KRW | 7,325,000.0000 KRW | 7,443,000.0000 KRW | 7,433,000.0000 KRW |
| 2026-02-19 | 7,351,125.7907 KRW | 252.1099 XAUT | 7,352,000.0000 KRW | 7,312,000.0000 KRW | 7,390,000.0000 KRW | 7,338,000.0000 KRW |
| 2026-02-18 | 7,321,035.4097 KRW | 386.6209 XAUT | 7,178,000.0000 KRW | 7,173,000.0000 KRW | 7,390,000.0000 KRW | 7,375,000.0000 KRW |
| 2026-02-17 | 7,233,291.2767 KRW | 305.2809 XAUT | 7,359,000.0000 KRW | 7,155,000.0000 KRW | 7,359,000.0000 KRW | 7,231,000.0000 KRW |
| 2026-02-16 | 7,376,493.5094 KRW | 172.9850 XAUT | 7,413,000.0000 KRW | 7,307,000.0000 KRW | 7,435,000.0000 KRW | 7,349,000.0000 KRW |
| 2026-02-15 | 7,368,262.7551 KRW | 539.5192 XAUT | 7,353,000.0000 KRW | 7,342,000.0000 KRW | 7,412,000.0000 KRW | 7,401,000.0000 KRW |
| 2026-02-14 | 7,350,780.5850 KRW | 555.0976 XAUT | 7,340,000.0000 KRW | 7,330,000.0000 KRW | 7,378,000.0000 KRW | 7,348,000.0000 KRW |
| 2026-02-13 | 7,273,992.5224 KRW | 486.4778 XAUT | 7,196,000.0000 KRW | 7,184,000.0000 KRW | 7,354,000.0000 KRW | 7,335,000.0000 KRW |
| 2026-02-12 | 7,357,835.1791 KRW | 530.4731 XAUT | 7,449,000.0000 KRW | 7,171,000.0000 KRW | 7,449,000.0000 KRW | 7,197,000.0000 KRW |
| 2026-02-11 | 7,463,113.8767 KRW | 505.7466 XAUT | 7,451,000.0000 KRW | 7,400,000.0000 KRW | 7,540,000.0000 KRW | 7,465,000.0000 KRW |
| 2026-02-10 | 7,432,837.0548 KRW | 323.2231 XAUT | 7,392,000.0000 KRW | 7,381,000.0000 KRW | 7,495,000.0000 KRW | 7,411,000.0000 KRW |
| 2026-02-09 | 7,418,351.8852 KRW | 522.4827 XAUT | 7,474,000.0000 KRW | 7,344,000.0000 KRW | 7,483,000.0000 KRW | 7,441,000.0000 KRW |
| 2026-02-08 | 7,368,385.0544 KRW | 1,074.4516 XAUT | 7,337,000.0000 KRW | 7,309,000.0000 KRW | 7,397,000.0000 KRW | 7,370,000.0000 KRW |
| 2026-02-07 | 7,251,408.6831 KRW | 932.8406 XAUT | 7,300,000.0000 KRW | 7,165,000.0000 KRW | 7,300,000.0000 KRW | 7,287,000.0000 KRW |
| 2026-02-06 | 7,063,442.2771 KRW | 1,682.7693 XAUT | 6,887,000.0000 KRW | 6,790,000.0000 KRW | 7,311,000.0000 KRW | 7,250,000.0000 KRW |
| 2026-02-05 | 7,164,534.8289 KRW | 1,458.3560 XAUT | 7,387,000.0000 KRW | 7,015,000.0000 KRW | 7,421,000.0000 KRW | 7,048,000.0000 KRW |
| 2026-02-04 | 7,386,785.4340 KRW | 1,607.1506 XAUT | 7,299,000.0000 KRW | 7,181,000.0000 KRW | 7,516,000.0000 KRW | 7,303,000.0000 KRW |
| 2026-02-03 | 7,217,360.9780 KRW | 1,504.3782 XAUT | 7,077,000.0000 KRW | 7,013,000.0000 KRW | 7,380,000.0000 KRW | 7,327,000.0000 KRW |
| 2026-02-02 | 6,866,103.3066 KRW | 2,849.7043 XAUT | 6,976,000.0000 KRW | 6,578,000.0000 KRW | 7,179,000.0000 KRW | 6,960,000.0000 KRW |
| 2026-02-01 | 7,141,144.0136 KRW | 1,030.6345 XAUT | 7,180,000.0000 KRW | 7,020,000.0000 KRW | 7,230,000.0000 KRW | 7,108,000.0000 KRW |
| 2026-01-31 | 7,239,488.5779 KRW | 1,880.9961 XAUT | 7,270,000.0000 KRW | 7,100,000.0000 KRW | 7,309,000.0000 KRW | 7,108,000.0000 KRW |
| 2026-01-30 | 7,471,440.9609 KRW | 4,584.2788 XAUT | 7,998,000.0000 KRW | 7,010,000.0000 KRW | 8,012,000.0000 KRW | 7,283,000.0000 KRW |
| 2026-01-29 | 7,945,505.0545 KRW | 4,703.6336 XAUT | 8,014,000.0000 KRW | 7,567,000.0000 KRW | 8,230,000.0000 KRW | 7,941,000.0000 KRW |
| 2026-01-28 | 7,685,359.5905 KRW | 1,781.1967 XAUT | 7,535,000.0000 KRW | 7,493,000.0000 KRW | 7,940,000.0000 KRW | 7,940,000.0000 KRW |
12