Identifier on UpBit: KRW-XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7,117,603.6757 KRW |
378.6537 XAUT |
7,077,000.0000 KRW |
7,013,000.0000 KRW |
7,194,000.0000 KRW |
7,080,000.0000 KRW |
| 2026-02-02 |
6,866,103.3066 KRW |
2,849.7043 XAUT |
6,976,000.0000 KRW |
6,578,000.0000 KRW |
7,179,000.0000 KRW |
6,960,000.0000 KRW |
| 2026-02-01 |
7,141,144.0136 KRW |
1,030.6345 XAUT |
7,180,000.0000 KRW |
7,020,000.0000 KRW |
7,230,000.0000 KRW |
7,108,000.0000 KRW |
| 2026-01-31 |
7,239,488.5779 KRW |
1,880.9961 XAUT |
7,270,000.0000 KRW |
7,100,000.0000 KRW |
7,309,000.0000 KRW |
7,108,000.0000 KRW |
| 2026-01-30 |
7,471,440.9609 KRW |
4,584.2788 XAUT |
7,998,000.0000 KRW |
7,010,000.0000 KRW |
8,012,000.0000 KRW |
7,283,000.0000 KRW |
| 2026-01-29 |
7,945,505.0545 KRW |
4,703.6336 XAUT |
8,014,000.0000 KRW |
7,567,000.0000 KRW |
8,230,000.0000 KRW |
7,941,000.0000 KRW |
| 2026-01-28 |
7,685,359.5905 KRW |
1,781.1967 XAUT |
7,535,000.0000 KRW |
7,493,000.0000 KRW |
7,940,000.0000 KRW |
7,940,000.0000 KRW |
| 2026-01-27 |
7,421,393.0491 KRW |
603.3057 XAUT |
7,401,000.0000 KRW |
7,354,000.0000 KRW |
7,462,000.0000 KRW |
7,425,000.0000 KRW |
| 2026-01-26 |
7,438,581.2394 KRW |
1,171.6772 XAUT |
7,483,000.0000 KRW |
7,320,000.0000 KRW |
7,507,000.0000 KRW |
7,337,000.0000 KRW |
| 2026-01-25 |
7,472,212.5763 KRW |
1,411.7594 XAUT |
7,431,000.0000 KRW |
7,389,000.0000 KRW |
7,553,000.0000 KRW |
7,512,000.0000 KRW |
| 2026-01-24 |
7,375,007.8958 KRW |
421.2073 XAUT |
7,355,000.0000 KRW |
7,350,000.0000 KRW |
7,410,000.0000 KRW |
7,400,000.0000 KRW |
| 2026-01-23 |
7,348,478.6920 KRW |
821.7393 XAUT |
7,370,000.0000 KRW |
7,250,000.0000 KRW |
7,440,000.0000 KRW |
7,331,000.0000 KRW |
| 2026-01-22 |
7,175,168.3907 KRW |
1,022.5473 XAUT |
7,087,000.0000 KRW |
7,060,000.0000 KRW |
7,360,000.0000 KRW |
7,333,000.0000 KRW |
| 2026-01-21 |
7,215,886.4648 KRW |
1,356.4008 XAUT |
7,138,000.0000 KRW |
7,110,000.0000 KRW |
7,280,000.0000 KRW |
7,234,000.0000 KRW |
| 2026-01-20 |
7,026,043.2665 KRW |
1,626.6725 XAUT |
6,922,000.0000 KRW |
6,885,000.0000 KRW |
7,196,000.0000 KRW |
7,134,000.0000 KRW |
| 2026-01-19 |
7,044,212.2961 KRW |
1,671.4645 XAUT |
6,939,000.0000 KRW |
6,800,000.0000 KRW |
7,493,000.0000 KRW |
6,924,000.0000 KRW |
| 2026-01-18 |
6,808,209.2981 KRW |
244.8354 XAUT |
6,794,000.0000 KRW |
6,781,000.0000 KRW |
6,827,000.0000 KRW |
6,808,000.0000 KRW |
| 2026-01-17 |
6,782,703.5982 KRW |
176.9419 XAUT |
6,772,000.0000 KRW |
6,759,000.0000 KRW |
6,792,000.0000 KRW |
6,778,000.0000 KRW |
| 2026-01-16 |
6,774,975.1505 KRW |
293.2013 XAUT |
6,779,000.0000 KRW |
6,728,000.0000 KRW |
6,817,000.0000 KRW |
6,786,000.0000 KRW |
| 2026-01-15 |
6,752,711.7797 KRW |
494.7501 XAUT |
6,761,000.0000 KRW |
6,724,000.0000 KRW |
6,796,000.0000 KRW |
6,779,000.0000 KRW |
| 2026-01-14 |
6,771,214.1248 KRW |
1,055.5102 XAUT |
6,732,000.0000 KRW |
6,723,000.0000 KRW |
6,817,000.0000 KRW |
6,754,000.0000 KRW |
| 2026-01-13 |
6,767,242.7471 KRW |
1,875.4325 XAUT |
6,800,000.0000 KRW |
6,740,000.0000 KRW |
6,810,000.0000 KRW |
6,755,000.0000 KRW |
| 2026-01-12 |
7,387,526.3173 KRW |
13,266.7293 XAUT |
6,675,000.0000 KRW |
6,667,000.0000 KRW |
12,999,000.0000 KRW |
6,763,000.0000 KRW |
| 2026-01-11 |
6,644,286.5955 KRW |
128.4722 XAUT |
6,656,000.0000 KRW |
6,626,000.0000 KRW |
6,666,000.0000 KRW |
6,665,000.0000 KRW |
| 2026-01-10 |
6,635,096.2610 KRW |
69.9958 XAUT |
6,618,000.0000 KRW |
6,600,000.0000 KRW |
6,660,000.0000 KRW |
6,658,000.0000 KRW |
| 2026-01-09 |
6,556,741.0305 KRW |
102.7234 XAUT |
6,544,000.0000 KRW |
6,507,000.0000 KRW |
6,638,000.0000 KRW |
6,620,000.0000 KRW |
| 2026-01-08 |
6,472,091.1405 KRW |
127.3339 XAUT |
6,483,000.0000 KRW |
6,444,000.0000 KRW |
6,516,000.0000 KRW |
6,503,000.0000 KRW |
| 2026-01-07 |
6,484,935.5258 KRW |
156.4010 XAUT |
6,526,000.0000 KRW |
6,451,000.0000 KRW |
6,544,000.0000 KRW |
6,482,000.0000 KRW |
| 2026-01-06 |
6,465,276.8184 KRW |
193.5103 XAUT |
6,416,000.0000 KRW |
6,388,000.0000 KRW |
6,546,000.0000 KRW |
6,534,000.0000 KRW |
| 2026-01-05 |
6,405,477.8422 KRW |
245.0905 XAUT |
6,330,000.0000 KRW |
6,318,000.0000 KRW |
6,473,000.0000 KRW |
6,437,000.0000 KRW |
| 2026-01-04 |
6,277,310.5609 KRW |
128.2765 XAUT |
6,285,000.0000 KRW |
6,270,000.0000 KRW |
6,300,000.0000 KRW |
6,289,000.0000 KRW |
| 2026-01-03 |
6,292,907.5507 KRW |
151.2258 XAUT |
6,272,000.0000 KRW |
6,271,000.0000 KRW |
6,318,000.0000 KRW |
6,284,000.0000 KRW |
| 2026-01-02 |
6,333,430.9023 KRW |
656.2061 XAUT |
6,320,000.0000 KRW |
6,250,000.0000 KRW |
6,390,000.0000 KRW |
6,275,000.0000 KRW |
| 2026-01-01 |
6,338,388.9557 KRW |
3,300.4710 XAUT |
6,359,000.0000 KRW |
6,256,000.0000 KRW |
6,389,000.0000 KRW |
6,297,000.0000 KRW |