Identifier on UpBit: KRW-WET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
369.2688 KRW |
34,296,300.5798 WET |
373.0000 KRW |
347.0000 KRW |
395.0000 KRW |
353.0000 KRW |
| 2025-12-22 |
350.0501 KRW |
44,148,133.3072 WET |
360.0000 KRW |
337.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-12-21 |
385.8646 KRW |
100,012,601.4474 WET |
390.0000 KRW |
354.0000 KRW |
415.0000 KRW |
372.0000 KRW |
| 2025-12-20 |
433.1536 KRW |
296,219,844.9293 WET |
373.0000 KRW |
363.0000 KRW |
482.0000 KRW |
391.0000 KRW |
| 2025-12-19 |
348.3743 KRW |
114,549,627.7345 WET |
353.0000 KRW |
321.0000 KRW |
369.0000 KRW |
354.0000 KRW |
| 2025-12-18 |
315.1926 KRW |
69,043,117.1312 WET |
311.0000 KRW |
298.0000 KRW |
340.0000 KRW |
331.0000 KRW |
| 2025-12-17 |
311.9491 KRW |
120,548,026.7162 WET |
309.0000 KRW |
294.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2025-12-16 |
309.3430 KRW |
145,911,253.0637 WET |
331.0000 KRW |
292.0000 KRW |
342.0000 KRW |
310.0000 KRW |
| 2025-12-15 |
394.0302 KRW |
282,592,786.1769 WET |
430.0000 KRW |
334.0000 KRW |
455.0000 KRW |
348.0000 KRW |