Crypto exchange UpBit
Market WeShow Token (WET) / KRW
Identifier on UpBit: KRW-WET12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 433.1536 KRW | 296,219,844.9293 WET | 373.0000 KRW | 363.0000 KRW | 482.0000 KRW | 391.0000 KRW |
| 2025-12-19 | 348.3743 KRW | 114,549,627.7345 WET | 353.0000 KRW | 321.0000 KRW | 369.0000 KRW | 354.0000 KRW |
| 2025-12-18 | 315.1926 KRW | 69,043,117.1312 WET | 311.0000 KRW | 298.0000 KRW | 340.0000 KRW | 331.0000 KRW |
| 2025-12-17 | 311.9491 KRW | 120,548,026.7162 WET | 309.0000 KRW | 294.0000 KRW | 330.0000 KRW | 307.0000 KRW |
| 2025-12-16 | 309.3430 KRW | 145,911,253.0637 WET | 331.0000 KRW | 292.0000 KRW | 342.0000 KRW | 310.0000 KRW |
| 2025-12-15 | 394.0302 KRW | 282,592,786.1769 WET | 430.0000 KRW | 334.0000 KRW | 455.0000 KRW | 348.0000 KRW |
12