Crypto exchange UpBit

Market Valorbit (VAL) / Bitcoin (BTC)

Identifier on UpBit: BTC-VAL
Date Price Volume Open Low High Close
2021-03-13 0.0000 BTC 88,831.3424 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 229,597.2052 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 121,320.3935 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 77,257.3281 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 75,339.4004 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 44,681.1627 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 56,026.4396 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 83,822.3675 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 59,470.5485 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 56,803.2517 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 140,757.8993 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 370,325.8780 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 72,514.3401 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 48,276.3623 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 39,215.6884 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 55,473.2173 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 130,905.7570 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 94,855.3707 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-23 0.0000 BTC 413,296.6450 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-22 0.0000 BTC 322,584.3770 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-21 0.0000 BTC 292,075.4895 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-20 0.0000 BTC 244,557.9224 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-19 0.0000 BTC 139,717.1548 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-18 0.0000 BTC 137,410.6812 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-17 0.0000 BTC 185,630.6210 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-16 0.0000 BTC 104,552.9735 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-15 0.0000 BTC 364,444.1083 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-14 0.0000 BTC 536,699.6026 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-13 0.0000 BTC 126,181.8200 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-12 0.0000 BTC 180,708.0328 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-11 0.0001 BTC 1,478,366.7377 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-02-10 0.0001 BTC 6,800,449.4218 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-02-09 0.0000 BTC 26,856.5001 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-08 0.0000 BTC 30,869.5403 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-07 0.0000 BTC 35,482.2303 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-06 0.0000 BTC 76,883.9859 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-05 0.0000 BTC 91,571.3190 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-04 0.0000 BTC 616,301.4629 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-03 0.0000 BTC 113,021.4090 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-02 0.0000 BTC 249,453.4092 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-01 0.0001 BTC 1,594,163.9870 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-31 0.0001 BTC 4,055,574.8507 VAL 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-30 0.0000 BTC 57,906.7859 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-29 0.0000 BTC 88,243.4644 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-28 0.0000 BTC 10,575.9079 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-27 0.0000 BTC 8,397.0026 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-26 0.0000 BTC 21,755.3838 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-25 0.0000 BTC 5,461.4737 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-24 0.0000 BTC 11,018.7769 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-23 0.0000 BTC 154.9684 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC