Crypto exchange UpBit

Market Valorbit (VAL) / Bitcoin (BTC)

Identifier on UpBit: BTC-VAL
Date Price Volume Open Low High Close
2024-08-20 0.0000 BTC 9,072.2447 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 69,190.6251 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 956.0634 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 738.7927 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 7,041.1544 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 2,104.1551 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 11,790.6147 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 707.9763 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 14,454.3808 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 13,704.3474 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 1,601.5310 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 5,053.2324 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 14,345.5962 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 11,103.2261 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 20,519.4827 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 58,269.3336 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 8,950.9906 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 34,458.4903 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 7,040.0532 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 14,638.6180 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 4,524.6508 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 12,567.1180 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 8,599.4465 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 4,102.5578 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 12,375.2550 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 33,300.2714 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 15,468.4241 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 5,907.3749 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 23,392.9932 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 23,316.0665 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 6,459.9628 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 5,674.0161 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 9,386.0738 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 21,034.8770 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 8,305.1158 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 15,547.9437 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 70,835.3008 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 15,299.6970 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 19,648.0927 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 3,097.0699 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 7,736.8122 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 7,064.3015 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 31,009.8146 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 5,630.4447 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 7,124.7623 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 4,660.9064 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 28,770.1176 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 18,609.4693 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 5,199.2826 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 6,935.7456 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC