Crypto exchange UpBit

Market Valorbit (VAL) / Bitcoin (BTC)

Identifier on UpBit: BTC-VAL
123...3031
Date Price Volume Open Low High Close
2025-02-07 0.0000 BTC 2,205.8020 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-06 0.0000 BTC 408,584.6821 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-05 0.0000 BTC 744,714.6350 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-04 0.0000 BTC 31,497.0989 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-03 0.0000 BTC 93,549.7024 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-02 0.0000 BTC 165,419.3638 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-02-01 0.0000 BTC 36,262.0760 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-31 0.0000 BTC 100,094.4025 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-30 0.0000 BTC 66,940.2328 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-29 0.0000 BTC 8,949.4994 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-28 0.0000 BTC 34,336.2160 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-27 0.0000 BTC 99,609.5974 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-26 0.0000 BTC 180,601.1277 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-25 0.0000 BTC 215,740.7907 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-24 0.0000 BTC 422,905.1739 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-23 0.0000 BTC 878,742.9259 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-22 0.0000 BTC 294,697.0765 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-21 0.0000 BTC 555,042.7401 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-20 0.0000 BTC 115,001.3297 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-19 0.0000 BTC 169,685.5640 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-18 0.0000 BTC 231,027.5515 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-17 0.0000 BTC 562,523.5410 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-16 0.0000 BTC 885,452.7749 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-15 0.0000 BTC 500,275.1558 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-14 0.0000 BTC 508,741.5648 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-13 0.0000 BTC 1,936,491.9440 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-12 0.0000 BTC 1,948,935.5236 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-11 0.0000 BTC 151,621.9975 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-10 0.0000 BTC 368,975.9092 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-09 0.0000 BTC 229,668.9809 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-08 0.0000 BTC 166,932.6199 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-07 0.0000 BTC 105,024.1410 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-06 0.0000 BTC 113,836.6545 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-05 0.0000 BTC 94,194.0814 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-04 0.0000 BTC 325,116.6567 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-03 0.0000 BTC 247,952.4132 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-02 0.0000 BTC 148,623.7752 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-01-01 0.0000 BTC 583,843.3740 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-31 0.0000 BTC 603,691.4505 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-30 0.0000 BTC 773,018.0421 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-29 0.0000 BTC 41,413.8154 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-28 0.0000 BTC 67,741.1959 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-27 0.0000 BTC 138,743.3525 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-26 0.0000 BTC 182,386.3397 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-25 0.0000 BTC 550,989.8024 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-24 0.0000 BTC 1,794,139.9480 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-23 0.0000 BTC 43,457.0995 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-22 0.0000 BTC 95,936.6620 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-21 0.0000 BTC 112,582.3076 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-12-20 0.0000 BTC 94,240.1657 VAL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...3031