Identifier on UpBit: KRW-USDE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,477.3140 KRW |
38,799.5477 USDE |
1,482.0000 KRW |
1,471.0000 KRW |
1,485.0000 KRW |
1,471.0000 KRW |
| 2026-02-02 |
1,479.2165 KRW |
121,883.5928 USDE |
1,470.0000 KRW |
1,470.0000 KRW |
1,489.0000 KRW |
1,478.0000 KRW |
| 2026-02-01 |
1,480.2479 KRW |
216,097.0180 USDE |
1,488.0000 KRW |
1,462.0000 KRW |
1,499.0000 KRW |
1,473.0000 KRW |
| 2026-01-31 |
1,484.4924 KRW |
192,093.9112 USDE |
1,485.0000 KRW |
1,474.0000 KRW |
1,499.0000 KRW |
1,488.0000 KRW |
| 2026-01-30 |
1,469.6025 KRW |
186,172.6890 USDE |
1,462.0000 KRW |
1,459.0000 KRW |
1,482.0000 KRW |
1,475.0000 KRW |
| 2026-01-29 |
1,457.7497 KRW |
267,766.4495 USDE |
1,447.0000 KRW |
1,438.0000 KRW |
1,470.0000 KRW |
1,468.0000 KRW |
| 2026-01-28 |
1,447.7541 KRW |
75,704.6460 USDE |
1,452.0000 KRW |
1,443.0000 KRW |
1,453.0000 KRW |
1,450.0000 KRW |
| 2026-01-27 |
1,462.5143 KRW |
113,899.5133 USDE |
1,465.0000 KRW |
1,454.0000 KRW |
1,467.0000 KRW |
1,461.0000 KRW |
| 2026-01-26 |
1,466.1476 KRW |
396,402.8472 USDE |
1,480.0000 KRW |
1,458.0000 KRW |
1,482.0000 KRW |
1,462.0000 KRW |
| 2026-01-25 |
1,476.8152 KRW |
834,348.6619 USDE |
1,474.0000 KRW |
1,471.0000 KRW |
1,489.0000 KRW |
1,484.0000 KRW |
| 2026-01-24 |
1,473.1470 KRW |
442,499.0408 USDE |
1,471.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2026-01-23 |
1,482.5249 KRW |
1,152,072.8260 USDE |
1,484.0000 KRW |
1,472.0000 KRW |
1,488.0000 KRW |
1,472.0000 KRW |
| 2026-01-22 |
1,483.1736 KRW |
1,028,371.1570 USDE |
1,481.0000 KRW |
1,478.0000 KRW |
1,487.0000 KRW |
1,482.0000 KRW |
| 2026-01-21 |
1,484.3544 KRW |
1,161,385.7716 USDE |
1,488.0000 KRW |
1,480.0000 KRW |
1,493.0000 KRW |
1,484.0000 KRW |
| 2026-01-20 |
1,484.5513 KRW |
44,921,724.7072 USDE |
1,481.0000 KRW |
1,479.0000 KRW |
1,494.0000 KRW |
1,489.0000 KRW |
| 2026-01-19 |
1,483.6014 KRW |
167,798,754.9678 USDE |
1,483.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,479.0000 KRW |
| 2026-01-18 |
1,478.5415 KRW |
97,079,670.6722 USDE |
1,477.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-17 |
1,476.1162 KRW |
54,671,450.4809 USDE |
1,476.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,476.0000 KRW |
| 2026-01-16 |
1,472.5900 KRW |
834,072.2916 USDE |
1,473.0000 KRW |
1,468.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2026-01-15 |
1,466.4295 KRW |
2,030,442.4974 USDE |
1,463.0000 KRW |
1,461.0000 KRW |
1,489.0000 KRW |
1,473.0000 KRW |
| 2026-01-14 |
1,468.3182 KRW |
13,703,728.1476 USDE |
1,469.0000 KRW |
1,459.0000 KRW |
1,472.0000 KRW |
1,461.0000 KRW |