Crypto exchange UpBit
Market USDe (USDE) / KRW
Identifier on UpBit: KRW-USDE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-31 | 1,382.4264 KRW | 2,283.6903 USDE | 1,385.0000 KRW | 1,375.0000 KRW | 1,393.0000 KRW | 1,375.0000 KRW |
| 2026-08-30 | 1,383.7092 KRW | 23,575.6186 USDE | 1,394.0000 KRW | 1,362.0000 KRW | 1,398.0000 KRW | 1,390.0000 KRW |
| 2026-08-29 | 1,390.0227 KRW | 127.0191 USDE | 1,393.0000 KRW | 1,386.0000 KRW | 1,393.0000 KRW | 1,386.0000 KRW |
| 2026-08-28 | 1,384.6797 KRW | 22,378.2451 USDE | 1,390.0000 KRW | 1,372.0000 KRW | 1,394.0000 KRW | 1,386.0000 KRW |
| 2026-08-27 | 1,380.7547 KRW | 2,513.5629 USDE | 1,391.0000 KRW | 1,371.0000 KRW | 1,391.0000 KRW | 1,376.0000 KRW |
| 2026-08-26 | 1,392.2903 KRW | 6,096.7990 USDE | 1,390.0000 KRW | 1,382.0000 KRW | 1,395.0000 KRW | 1,391.0000 KRW |
| 2026-08-25 | 1,384.4616 KRW | 14,670.0101 USDE | 1,377.0000 KRW | 1,371.0000 KRW | 1,395.0000 KRW | 1,386.0000 KRW |
| 2026-08-24 | 1,371.3667 KRW | 15,749.1054 USDE | 1,368.0000 KRW | 1,365.0000 KRW | 1,380.0000 KRW | 1,372.0000 KRW |
| 2026-08-23 | 1,371.8017 KRW | 19,071.7441 USDE | 1,372.0000 KRW | 1,365.0000 KRW | 1,380.0000 KRW | 1,365.0000 KRW |
| 2026-08-22 | 1,370.9803 KRW | 43,875.0409 USDE | 1,381.0000 KRW | 1,360.0000 KRW | 1,396.0000 KRW | 1,370.0000 KRW |
| 2026-08-21 | 1,377.0187 KRW | 34,345.8471 USDE | 1,377.0000 KRW | 1,365.0000 KRW | 1,405.0000 KRW | 1,372.0000 KRW |
| 2026-08-20 | 1,376.2182 KRW | 46,317.8091 USDE | 1,375.0000 KRW | 1,358.0000 KRW | 1,390.0000 KRW | 1,376.0000 KRW |
| 2026-08-19 | 1,385.1369 KRW | 11,751.9652 USDE | 1,403.0000 KRW | 1,354.0000 KRW | 1,412.0000 KRW | 1,379.0000 KRW |
| 2026-03-05 | 1,449.1229 KRW | 4,659.5861 USDE | 1,447.0000 KRW | 1,447.0000 KRW | 1,455.0000 KRW | 1,455.0000 KRW |
| 2026-03-04 | 1,461.6657 KRW | 48,084.2239 USDE | 1,470.0000 KRW | 1,452.0000 KRW | 1,470.0000 KRW | 1,452.0000 KRW |
| 2026-03-03 | 1,471.0809 KRW | 103,023.5513 USDE | 1,456.0000 KRW | 1,456.0000 KRW | 1,485.0000 KRW | 1,472.0000 KRW |
| 2026-03-02 | 1,462.1458 KRW | 12,465.1039 USDE | 1,462.0000 KRW | 1,454.0000 KRW | 1,468.0000 KRW | 1,459.0000 KRW |
| 2026-03-01 | 1,451.7360 KRW | 25,517.7064 USDE | 1,456.0000 KRW | 1,445.0000 KRW | 1,459.0000 KRW | 1,456.0000 KRW |
| 2026-02-28 | 1,462.4564 KRW | 120,271.6914 USDE | 1,459.0000 KRW | 1,456.0000 KRW | 1,469.0000 KRW | 1,462.0000 KRW |
| 2026-02-27 | 1,452.5830 KRW | 47,930.0043 USDE | 1,443.0000 KRW | 1,443.0000 KRW | 1,459.0000 KRW | 1,459.0000 KRW |
| 2026-02-26 | 1,438.0685 KRW | 41,009.1811 USDE | 1,438.0000 KRW | 1,433.0000 KRW | 1,445.0000 KRW | 1,445.0000 KRW |
| 2026-02-25 | 1,450.4573 KRW | 107,702.6253 USDE | 1,464.0000 KRW | 1,438.0000 KRW | 1,464.0000 KRW | 1,440.0000 KRW |
| 2026-02-24 | 1,466.0843 KRW | 16,919.9694 USDE | 1,470.0000 KRW | 1,464.0000 KRW | 1,472.0000 KRW | 1,465.0000 KRW |
| 2026-02-23 | 1,472.5323 KRW | 39,885.4917 USDE | 1,472.0000 KRW | 1,465.0000 KRW | 1,477.0000 KRW | 1,471.0000 KRW |
| 2026-02-22 | 1,468.3846 KRW | 19,258.4671 USDE | 1,468.0000 KRW | 1,466.0000 KRW | 1,472.0000 KRW | 1,472.0000 KRW |
| 2026-02-21 | 1,470.3439 KRW | 15,493.9920 USDE | 1,475.0000 KRW | 1,468.0000 KRW | 1,475.0000 KRW | 1,468.0000 KRW |
| 2026-02-20 | 1,472.9992 KRW | 11,260.2263 USDE | 1,474.0000 KRW | 1,470.0000 KRW | 1,477.0000 KRW | 1,475.0000 KRW |
| 2026-02-19 | 1,477.6766 KRW | 55,258.7851 USDE | 1,477.0000 KRW | 1,474.0000 KRW | 1,485.0000 KRW | 1,477.0000 KRW |
| 2026-02-18 | 1,481.2798 KRW | 31,663.6229 USDE | 1,479.0000 KRW | 1,473.0000 KRW | 1,487.0000 KRW | 1,487.0000 KRW |
| 2026-02-17 | 1,479.5103 KRW | 34,172.9867 USDE | 1,480.0000 KRW | 1,476.0000 KRW | 1,484.0000 KRW | 1,476.0000 KRW |
| 2026-02-16 | 1,479.8439 KRW | 21,572.2711 USDE | 1,485.0000 KRW | 1,474.0000 KRW | 1,486.0000 KRW | 1,482.0000 KRW |
| 2026-02-15 | 1,475.1793 KRW | 108,718.4114 USDE | 1,473.0000 KRW | 1,466.0000 KRW | 1,483.0000 KRW | 1,476.0000 KRW |
| 2026-02-14 | 1,468.4758 KRW | 38,950.2132 USDE | 1,467.0000 KRW | 1,461.0000 KRW | 1,474.0000 KRW | 1,468.0000 KRW |
| 2026-02-13 | 1,466.6441 KRW | 21,404.6856 USDE | 1,466.0000 KRW | 1,462.0000 KRW | 1,469.0000 KRW | 1,465.0000 KRW |
| 2026-02-12 | 1,469.0151 KRW | 29,874.3792 USDE | 1,476.0000 KRW | 1,462.0000 KRW | 1,477.0000 KRW | 1,471.0000 KRW |
| 2026-02-11 | 1,479.3223 KRW | 32,891.1075 USDE | 1,483.0000 KRW | 1,475.0000 KRW | 1,484.0000 KRW | 1,475.0000 KRW |
| 2026-02-10 | 1,477.0934 KRW | 54,872.0391 USDE | 1,474.0000 KRW | 1,474.0000 KRW | 1,486.0000 KRW | 1,484.0000 KRW |
| 2026-02-09 | 1,479.9952 KRW | 79,518.4340 USDE | 1,484.0000 KRW | 1,473.0000 KRW | 1,486.0000 KRW | 1,474.0000 KRW |
| 2026-02-08 | 1,478.3185 KRW | 48,503.1298 USDE | 1,478.0000 KRW | 1,477.0000 KRW | 1,485.0000 KRW | 1,484.0000 KRW |
| 2026-02-07 | 1,479.3666 KRW | 133,088.2128 USDE | 1,487.0000 KRW | 1,476.0000 KRW | 1,488.0000 KRW | 1,479.0000 KRW |
| 2026-02-06 | 1,479.3273 KRW | 420,004.6978 USDE | 1,475.0000 KRW | 1,468.0000 KRW | 1,489.0000 KRW | 1,483.0000 KRW |
| 2026-02-05 | 1,503.0082 KRW | 1,702,740.7326 USDE | 1,476.0000 KRW | 1,461.0000 KRW | 1,630.0000 KRW | 1,471.0000 KRW |
| 2026-02-04 | 1,478.0808 KRW | 46,169.3236 USDE | 1,472.0000 KRW | 1,472.0000 KRW | 1,483.0000 KRW | 1,481.0000 KRW |
| 2026-02-03 | 1,477.6852 KRW | 98,690.5478 USDE | 1,482.0000 KRW | 1,470.0000 KRW | 1,495.0000 KRW | 1,482.0000 KRW |
| 2026-02-02 | 1,479.2165 KRW | 121,883.5928 USDE | 1,470.0000 KRW | 1,470.0000 KRW | 1,489.0000 KRW | 1,478.0000 KRW |
| 2026-02-01 | 1,480.2479 KRW | 216,097.0180 USDE | 1,488.0000 KRW | 1,462.0000 KRW | 1,499.0000 KRW | 1,473.0000 KRW |
| 2026-01-31 | 1,484.4924 KRW | 192,093.9112 USDE | 1,485.0000 KRW | 1,474.0000 KRW | 1,499.0000 KRW | 1,488.0000 KRW |
| 2026-01-30 | 1,469.6025 KRW | 186,172.6890 USDE | 1,462.0000 KRW | 1,459.0000 KRW | 1,482.0000 KRW | 1,475.0000 KRW |
| 2026-01-29 | 1,457.7497 KRW | 267,766.4495 USDE | 1,447.0000 KRW | 1,438.0000 KRW | 1,470.0000 KRW | 1,468.0000 KRW |
| 2026-01-28 | 1,447.7541 KRW | 75,704.6460 USDE | 1,452.0000 KRW | 1,443.0000 KRW | 1,453.0000 KRW | 1,450.0000 KRW |
12