Crypto exchange UpBit
Market USDe (USDE) / KRW
Identifier on UpBit: KRW-USDE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1,462.5143 KRW | 113,899.5133 USDE | 1,465.0000 KRW | 1,454.0000 KRW | 1,467.0000 KRW | 1,461.0000 KRW |
| 2026-01-26 | 1,466.1476 KRW | 396,402.8472 USDE | 1,480.0000 KRW | 1,458.0000 KRW | 1,482.0000 KRW | 1,462.0000 KRW |
| 2026-01-25 | 1,476.8152 KRW | 834,348.6619 USDE | 1,474.0000 KRW | 1,471.0000 KRW | 1,489.0000 KRW | 1,484.0000 KRW |
| 2026-01-24 | 1,473.1470 KRW | 442,499.0408 USDE | 1,471.0000 KRW | 1,469.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2026-01-23 | 1,482.5249 KRW | 1,152,072.8260 USDE | 1,484.0000 KRW | 1,472.0000 KRW | 1,488.0000 KRW | 1,472.0000 KRW |
| 2026-01-22 | 1,483.1736 KRW | 1,028,371.1570 USDE | 1,481.0000 KRW | 1,478.0000 KRW | 1,487.0000 KRW | 1,482.0000 KRW |
| 2026-01-21 | 1,484.3544 KRW | 1,161,385.7716 USDE | 1,488.0000 KRW | 1,480.0000 KRW | 1,493.0000 KRW | 1,484.0000 KRW |
| 2026-01-20 | 1,484.5513 KRW | 44,921,724.7072 USDE | 1,481.0000 KRW | 1,479.0000 KRW | 1,494.0000 KRW | 1,489.0000 KRW |
| 2026-01-19 | 1,483.6014 KRW | 167,798,754.9678 USDE | 1,483.0000 KRW | 1,478.0000 KRW | 1,485.0000 KRW | 1,479.0000 KRW |
| 2026-01-18 | 1,478.5415 KRW | 97,079,670.6722 USDE | 1,477.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,478.0000 KRW |
| 2026-01-17 | 1,476.1162 KRW | 54,671,450.4809 USDE | 1,476.0000 KRW | 1,474.0000 KRW | 1,485.0000 KRW | 1,476.0000 KRW |
| 2026-01-16 | 1,472.5900 KRW | 834,072.2916 USDE | 1,473.0000 KRW | 1,468.0000 KRW | 1,482.0000 KRW | 1,479.0000 KRW |
| 2026-01-15 | 1,466.4295 KRW | 2,030,442.4974 USDE | 1,463.0000 KRW | 1,461.0000 KRW | 1,489.0000 KRW | 1,473.0000 KRW |
| 2026-01-14 | 1,468.3182 KRW | 13,703,728.1476 USDE | 1,469.0000 KRW | 1,459.0000 KRW | 1,472.0000 KRW | 1,461.0000 KRW |
12