Crypto exchange UpBit
Market TrustPlus (TRUST) / KRW
Identifier on UpBit: KRW-TRUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 167.3729 KRW | 19,708,642.1466 TRUST | 167.0000 KRW | 162.0000 KRW | 172.0000 KRW | 165.0000 KRW |
| 2025-12-14 | 179.5682 KRW | 27,979,317.2052 TRUST | 179.0000 KRW | 169.0000 KRW | 186.0000 KRW | 171.0000 KRW |
| 2025-12-13 | 178.5630 KRW | 14,704,955.9496 TRUST | 180.0000 KRW | 176.0000 KRW | 186.0000 KRW | 181.0000 KRW |
| 2025-12-12 | 186.8887 KRW | 46,680,782.1359 TRUST | 181.0000 KRW | 175.0000 KRW | 195.0000 KRW | 181.0000 KRW |
| 2025-12-11 | 182.1517 KRW | 15,798,385.0220 TRUST | 190.0000 KRW | 178.0000 KRW | 191.0000 KRW | 181.0000 KRW |
| 2025-12-10 | 195.2916 KRW | 13,653,363.0730 TRUST | 200.0000 KRW | 191.0000 KRW | 200.0000 KRW | 193.0000 KRW |
| 2025-12-09 | 198.1175 KRW | 15,893,392.9379 TRUST | 200.0000 KRW | 195.0000 KRW | 203.0000 KRW | 200.0000 KRW |
| 2025-12-08 | 201.3245 KRW | 19,682,503.5807 TRUST | 202.0000 KRW | 194.0000 KRW | 206.0000 KRW | 199.0000 KRW |
| 2025-12-07 | 209.8758 KRW | 51,478,065.6228 TRUST | 211.0000 KRW | 193.0000 KRW | 230.0000 KRW | 203.0000 KRW |
| 2025-12-06 | 213.3317 KRW | 17,458,896.2158 TRUST | 218.0000 KRW | 208.0000 KRW | 219.0000 KRW | 214.0000 KRW |
| 2025-12-05 | 231.2885 KRW | 91,946,785.6121 TRUST | 224.0000 KRW | 212.0000 KRW | 246.0000 KRW | 218.0000 KRW |
| 2025-12-04 | 228.2908 KRW | 69,303,647.6937 TRUST | 221.0000 KRW | 215.0000 KRW | 242.0000 KRW | 224.0000 KRW |
| 2025-12-03 | 219.1288 KRW | 39,930,346.5504 TRUST | 219.0000 KRW | 213.0000 KRW | 227.0000 KRW | 218.0000 KRW |
| 2025-12-02 | 229.7124 KRW | 108,634,233.6143 TRUST | 210.0000 KRW | 207.0000 KRW | 251.0000 KRW | 223.0000 KRW |
| 2025-12-01 | 221.8483 KRW | 57,959,137.7450 TRUST | 255.0000 KRW | 206.0000 KRW | 257.0000 KRW | 213.0000 KRW |
| 2025-11-30 | 251.7514 KRW | 57,080,779.6785 TRUST | 266.0000 KRW | 239.0000 KRW | 270.0000 KRW | 249.0000 KRW |
| 2025-11-29 | 279.0051 KRW | 79,316,660.0895 TRUST | 280.0000 KRW | 261.0000 KRW | 297.0000 KRW | 268.0000 KRW |
| 2025-11-28 | 290.1858 KRW | 223,170,480.9937 TRUST | 278.0000 KRW | 257.0000 KRW | 324.0000 KRW | 282.0000 KRW |
| 2025-11-27 | 280.5235 KRW | 334,654,122.7597 TRUST | 258.0000 KRW | 236.0000 KRW | 318.0000 KRW | 282.0000 KRW |
| 2025-11-26 | 267.4057 KRW | 105,790,004.1268 TRUST | 292.0000 KRW | 250.0000 KRW | 292.0000 KRW | 260.0000 KRW |
| 2025-11-25 | 297.3966 KRW | 158,792,257.8078 TRUST | 314.0000 KRW | 277.0000 KRW | 333.0000 KRW | 288.0000 KRW |
| 2025-11-24 | 318.3355 KRW | 496,689,321.9148 TRUST | 306.0000 KRW | 282.0000 KRW | 357.0000 KRW | 308.0000 KRW |
| 2025-11-23 | 291.8299 KRW | 514,012,638.6126 TRUST | 302.0000 KRW | 248.0000 KRW | 348.0000 KRW | 265.0000 KRW |
| 2025-11-22 | 485.9431 KRW | 1,227,425,421.3085 TRUST | 565.0000 KRW | 285.0000 KRW | 841.0000 KRW | 320.0000 KRW |
| 2025-11-21 | 285.0430 KRW | 794,506,190.9167 TRUST | 158.0000 KRW | 139.0000 KRW | 443.0000 KRW | 440.0000 KRW |
| 2025-11-20 | 173.3140 KRW | 91,083,706.7176 TRUST | 163.0000 KRW | 153.0000 KRW | 192.0000 KRW | 161.0000 KRW |
| 2025-11-19 | 166.9018 KRW | 15,910,271.7079 TRUST | 173.0000 KRW | 161.0000 KRW | 174.0000 KRW | 162.0000 KRW |
| 2025-11-18 | 170.7562 KRW | 31,948,804.0182 TRUST | 172.0000 KRW | 166.0000 KRW | 179.0000 KRW | 174.0000 KRW |
| 2025-11-17 | 180.3056 KRW | 34,963,846.3052 TRUST | 189.0000 KRW | 169.0000 KRW | 190.0000 KRW | 172.0000 KRW |
| 2025-11-16 | 194.5011 KRW | 28,728,039.5838 TRUST | 205.0000 KRW | 184.0000 KRW | 205.0000 KRW | 189.0000 KRW |
| 2025-11-15 | 204.0198 KRW | 23,199,076.0315 TRUST | 207.0000 KRW | 197.0000 KRW | 211.0000 KRW | 205.0000 KRW |
| 2025-11-14 | 209.4453 KRW | 35,321,033.7615 TRUST | 226.0000 KRW | 201.0000 KRW | 228.0000 KRW | 215.0000 KRW |
| 2025-11-13 | 244.3436 KRW | 36,733,547.3701 TRUST | 249.0000 KRW | 215.0000 KRW | 261.0000 KRW | 217.0000 KRW |
| 2025-11-12 | 253.9333 KRW | 24,369,062.2323 TRUST | 261.0000 KRW | 247.0000 KRW | 261.0000 KRW | 258.0000 KRW |
| 2025-11-11 | 275.1392 KRW | 31,387,804.8208 TRUST | 290.0000 KRW | 261.0000 KRW | 291.0000 KRW | 265.0000 KRW |
| 2025-11-10 | 301.2503 KRW | 33,761,593.5303 TRUST | 313.0000 KRW | 283.0000 KRW | 314.0000 KRW | 287.0000 KRW |
| 2025-11-09 | 317.8202 KRW | 110,935,384.7245 TRUST | 308.0000 KRW | 296.0000 KRW | 349.0000 KRW | 312.0000 KRW |
| 2025-11-08 | 328.6751 KRW | 141,275,973.5067 TRUST | 327.0000 KRW | 290.0000 KRW | 364.0000 KRW | 303.0000 KRW |
| 2025-11-07 | 301.8995 KRW | 175,899,132.1771 TRUST | 280.0000 KRW | 267.0000 KRW | 340.0000 KRW | 295.0000 KRW |
| 2025-11-06 | 324.9038 KRW | 191,810,831.7180 TRUST | 367.0000 KRW | 263.0000 KRW | 376.0000 KRW | 273.0000 KRW |
| 2025-11-05 | 612.6920 KRW | 295,605,834.6628 TRUST | 644.0000 KRW | 362.0000 KRW | 929.0000 KRW | 376.0000 KRW |
12