Crypto exchange UpBit
Market TrustPlus (TRUST) / KRW
Identifier on UpBit: KRW-TRUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 125.6568 KRW | 6,302,257.5553 TRUST | 129.0000 KRW | 122.0000 KRW | 129.0000 KRW | 125.0000 KRW |
| 2026-02-02 | 122.1778 KRW | 19,819,791.8371 TRUST | 121.0000 KRW | 117.0000 KRW | 128.0000 KRW | 126.0000 KRW |
| 2026-02-01 | 138.6905 KRW | 88,886,514.8401 TRUST | 127.0000 KRW | 121.0000 KRW | 163.0000 KRW | 124.0000 KRW |
| 2026-01-31 | 140.2140 KRW | 21,822,326.3645 TRUST | 147.0000 KRW | 128.0000 KRW | 153.0000 KRW | 133.0000 KRW |
| 2026-01-30 | 147.3718 KRW | 35,514,519.5570 TRUST | 143.0000 KRW | 139.0000 KRW | 153.0000 KRW | 146.0000 KRW |
| 2026-01-29 | 147.2421 KRW | 22,728,102.8611 TRUST | 153.0000 KRW | 137.0000 KRW | 160.0000 KRW | 141.0000 KRW |
| 2026-01-28 | 157.5825 KRW | 18,166,949.9379 TRUST | 158.0000 KRW | 153.0000 KRW | 165.0000 KRW | 155.0000 KRW |
| 2026-01-27 | 155.2771 KRW | 24,222,552.1045 TRUST | 152.0000 KRW | 146.0000 KRW | 164.0000 KRW | 155.0000 KRW |
| 2026-01-26 | 151.6653 KRW | 33,288,281.5057 TRUST | 147.0000 KRW | 145.0000 KRW | 161.0000 KRW | 151.0000 KRW |
| 2026-01-25 | 162.8555 KRW | 63,783,869.7739 TRUST | 182.0000 KRW | 145.0000 KRW | 188.0000 KRW | 148.0000 KRW |
| 2026-01-24 | 175.1720 KRW | 141,512,764.0157 TRUST | 164.0000 KRW | 160.0000 KRW | 192.0000 KRW | 178.0000 KRW |
| 2026-01-23 | 167.3559 KRW | 217,408,184.3237 TRUST | 140.0000 KRW | 137.0000 KRW | 186.0000 KRW | 158.0000 KRW |
| 2026-01-22 | 139.2123 KRW | 8,422,469.9215 TRUST | 138.0000 KRW | 137.0000 KRW | 142.0000 KRW | 140.0000 KRW |
| 2026-01-21 | 139.2100 KRW | 12,953,909.3278 TRUST | 137.0000 KRW | 136.0000 KRW | 143.0000 KRW | 141.0000 KRW |
| 2026-01-20 | 145.4822 KRW | 7,356,159.7819 TRUST | 151.0000 KRW | 143.0000 KRW | 151.0000 KRW | 144.0000 KRW |
| 2026-01-19 | 146.8996 KRW | 11,276,993.7337 TRUST | 155.0000 KRW | 140.0000 KRW | 156.0000 KRW | 151.0000 KRW |
| 2026-01-18 | 160.6849 KRW | 4,450,178.5699 TRUST | 162.0000 KRW | 159.0000 KRW | 164.0000 KRW | 161.0000 KRW |
| 2026-01-17 | 162.6299 KRW | 5,945,395.1208 TRUST | 164.0000 KRW | 161.0000 KRW | 165.0000 KRW | 163.0000 KRW |
| 2026-01-16 | 161.0581 KRW | 5,381,601.2697 TRUST | 162.0000 KRW | 158.0000 KRW | 163.0000 KRW | 160.0000 KRW |
| 2026-01-15 | 164.3133 KRW | 10,183,532.2366 TRUST | 167.0000 KRW | 161.0000 KRW | 168.0000 KRW | 162.0000 KRW |
| 2026-01-14 | 168.4605 KRW | 10,203,547.2566 TRUST | 168.0000 KRW | 166.0000 KRW | 172.0000 KRW | 167.0000 KRW |
| 2026-01-13 | 162.7451 KRW | 10,405,018.0377 TRUST | 162.0000 KRW | 159.0000 KRW | 167.0000 KRW | 165.0000 KRW |
| 2026-01-12 | 163.8044 KRW | 10,487,317.2268 TRUST | 165.0000 KRW | 160.0000 KRW | 169.0000 KRW | 164.0000 KRW |
| 2026-01-11 | 171.1521 KRW | 5,340,114.8605 TRUST | 171.0000 KRW | 170.0000 KRW | 173.0000 KRW | 171.0000 KRW |
| 2026-01-10 | 172.5601 KRW | 9,509,590.8944 TRUST | 176.0000 KRW | 170.0000 KRW | 176.0000 KRW | 173.0000 KRW |
| 2026-01-09 | 178.0791 KRW | 18,434,007.3282 TRUST | 184.0000 KRW | 173.0000 KRW | 184.0000 KRW | 176.0000 KRW |
| 2026-01-08 | 177.1234 KRW | 53,145,174.0877 TRUST | 170.0000 KRW | 169.0000 KRW | 187.0000 KRW | 182.0000 KRW |
| 2026-01-07 | 172.7649 KRW | 21,908,337.2336 TRUST | 176.0000 KRW | 167.0000 KRW | 181.0000 KRW | 168.0000 KRW |
| 2026-01-06 | 175.0205 KRW | 30,383,510.9787 TRUST | 171.0000 KRW | 169.0000 KRW | 184.0000 KRW | 176.0000 KRW |
| 2026-01-05 | 169.2106 KRW | 20,347,862.7194 TRUST | 168.0000 KRW | 164.0000 KRW | 176.0000 KRW | 169.0000 KRW |
| 2026-01-04 | 169.4035 KRW | 16,320,096.3767 TRUST | 169.0000 KRW | 166.0000 KRW | 174.0000 KRW | 168.0000 KRW |
| 2026-01-03 | 164.3285 KRW | 13,054,984.4913 TRUST | 164.0000 KRW | 160.0000 KRW | 169.0000 KRW | 165.0000 KRW |
| 2026-01-02 | 159.3987 KRW | 9,979,241.5097 TRUST | 159.0000 KRW | 156.0000 KRW | 163.0000 KRW | 162.0000 KRW |
| 2026-01-01 | 157.1933 KRW | 8,382,075.8387 TRUST | 157.0000 KRW | 155.0000 KRW | 161.0000 KRW | 159.0000 KRW |
| 2025-12-31 | 158.3862 KRW | 8,764,733.3736 TRUST | 161.0000 KRW | 156.0000 KRW | 162.0000 KRW | 157.0000 KRW |
| 2025-12-30 | 164.5360 KRW | 30,919,870.1268 TRUST | 164.0000 KRW | 156.0000 KRW | 175.0000 KRW | 162.0000 KRW |
| 2025-12-29 | 166.6057 KRW | 46,177,485.5265 TRUST | 157.0000 KRW | 156.0000 KRW | 176.0000 KRW | 162.0000 KRW |
| 2025-12-28 | 159.5469 KRW | 11,353,280.9536 TRUST | 160.0000 KRW | 154.0000 KRW | 163.0000 KRW | 156.0000 KRW |
| 2025-12-27 | 160.8296 KRW | 11,020,609.3742 TRUST | 163.0000 KRW | 158.0000 KRW | 164.0000 KRW | 160.0000 KRW |
| 2025-12-26 | 164.2206 KRW | 25,506,903.4760 TRUST | 170.0000 KRW | 158.0000 KRW | 171.0000 KRW | 163.0000 KRW |
| 2025-12-25 | 178.7070 KRW | 88,399,216.5385 TRUST | 165.0000 KRW | 164.0000 KRW | 189.0000 KRW | 170.0000 KRW |
| 2025-12-24 | 163.4049 KRW | 18,560,588.0671 TRUST | 161.0000 KRW | 156.0000 KRW | 171.0000 KRW | 166.0000 KRW |
| 2025-12-23 | 163.1733 KRW | 20,588,636.8441 TRUST | 167.0000 KRW | 156.0000 KRW | 172.0000 KRW | 162.0000 KRW |
| 2025-12-22 | 166.6095 KRW | 19,877,295.5875 TRUST | 158.0000 KRW | 155.0000 KRW | 177.0000 KRW | 171.0000 KRW |
| 2025-12-21 | 160.2842 KRW | 12,573,377.7906 TRUST | 166.0000 KRW | 156.0000 KRW | 166.0000 KRW | 159.0000 KRW |
| 2025-12-20 | 167.6841 KRW | 28,585,933.4550 TRUST | 166.0000 KRW | 162.0000 KRW | 175.0000 KRW | 165.0000 KRW |
| 2025-12-19 | 159.1850 KRW | 38,057,020.0573 TRUST | 150.0000 KRW | 149.0000 KRW | 167.0000 KRW | 164.0000 KRW |
| 2025-12-18 | 151.3178 KRW | 19,209,905.0738 TRUST | 155.0000 KRW | 145.0000 KRW | 157.0000 KRW | 148.0000 KRW |
| 2025-12-17 | 163.1483 KRW | 12,480,018.5783 TRUST | 167.0000 KRW | 157.0000 KRW | 167.0000 KRW | 159.0000 KRW |
| 2025-12-16 | 167.2027 KRW | 34,562,397.1152 TRUST | 163.0000 KRW | 160.0000 KRW | 174.0000 KRW | 166.0000 KRW |
12