Identifier on UpBit: KRW-TRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
228.2908 KRW |
69,303,647.6937 TRUST |
221.0000 KRW |
215.0000 KRW |
242.0000 KRW |
224.0000 KRW |
| 2025-12-03 |
219.1288 KRW |
39,930,346.5504 TRUST |
219.0000 KRW |
213.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2025-12-02 |
229.7124 KRW |
108,634,233.6143 TRUST |
210.0000 KRW |
207.0000 KRW |
251.0000 KRW |
223.0000 KRW |
| 2025-12-01 |
221.8483 KRW |
57,959,137.7450 TRUST |
255.0000 KRW |
206.0000 KRW |
257.0000 KRW |
213.0000 KRW |
| 2025-11-30 |
251.7514 KRW |
57,080,779.6785 TRUST |
266.0000 KRW |
239.0000 KRW |
270.0000 KRW |
249.0000 KRW |
| 2025-11-29 |
279.0051 KRW |
79,316,660.0895 TRUST |
280.0000 KRW |
261.0000 KRW |
297.0000 KRW |
268.0000 KRW |
| 2025-11-28 |
290.1858 KRW |
223,170,480.9937 TRUST |
278.0000 KRW |
257.0000 KRW |
324.0000 KRW |
282.0000 KRW |
| 2025-11-27 |
280.5235 KRW |
334,654,122.7597 TRUST |
258.0000 KRW |
236.0000 KRW |
318.0000 KRW |
282.0000 KRW |
| 2025-11-26 |
267.4057 KRW |
105,790,004.1268 TRUST |
292.0000 KRW |
250.0000 KRW |
292.0000 KRW |
260.0000 KRW |
| 2025-11-25 |
297.3966 KRW |
158,792,257.8078 TRUST |
314.0000 KRW |
277.0000 KRW |
333.0000 KRW |
288.0000 KRW |
| 2025-11-24 |
318.3355 KRW |
496,689,321.9148 TRUST |
306.0000 KRW |
282.0000 KRW |
357.0000 KRW |
308.0000 KRW |
| 2025-11-23 |
291.8299 KRW |
514,012,638.6126 TRUST |
302.0000 KRW |
248.0000 KRW |
348.0000 KRW |
265.0000 KRW |
| 2025-11-22 |
485.9431 KRW |
1,227,425,421.3085 TRUST |
565.0000 KRW |
285.0000 KRW |
841.0000 KRW |
320.0000 KRW |
| 2025-11-21 |
285.0430 KRW |
794,506,190.9167 TRUST |
158.0000 KRW |
139.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2025-11-20 |
173.3140 KRW |
91,083,706.7176 TRUST |
163.0000 KRW |
153.0000 KRW |
192.0000 KRW |
161.0000 KRW |
| 2025-11-19 |
166.9018 KRW |
15,910,271.7079 TRUST |
173.0000 KRW |
161.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2025-11-18 |
170.7562 KRW |
31,948,804.0182 TRUST |
172.0000 KRW |
166.0000 KRW |
179.0000 KRW |
174.0000 KRW |
| 2025-11-17 |
180.3056 KRW |
34,963,846.3052 TRUST |
189.0000 KRW |
169.0000 KRW |
190.0000 KRW |
172.0000 KRW |
| 2025-11-16 |
194.5011 KRW |
28,728,039.5838 TRUST |
205.0000 KRW |
184.0000 KRW |
205.0000 KRW |
189.0000 KRW |
| 2025-11-15 |
204.0198 KRW |
23,199,076.0315 TRUST |
207.0000 KRW |
197.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-11-14 |
209.4453 KRW |
35,321,033.7615 TRUST |
226.0000 KRW |
201.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2025-11-13 |
244.3436 KRW |
36,733,547.3701 TRUST |
249.0000 KRW |
215.0000 KRW |
261.0000 KRW |
217.0000 KRW |
| 2025-11-12 |
253.9333 KRW |
24,369,062.2323 TRUST |
261.0000 KRW |
247.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-11-11 |
275.1392 KRW |
31,387,804.8208 TRUST |
290.0000 KRW |
261.0000 KRW |
291.0000 KRW |
265.0000 KRW |
| 2025-11-10 |
301.2503 KRW |
33,761,593.5303 TRUST |
313.0000 KRW |
283.0000 KRW |
314.0000 KRW |
287.0000 KRW |
| 2025-11-09 |
317.8202 KRW |
110,935,384.7245 TRUST |
308.0000 KRW |
296.0000 KRW |
349.0000 KRW |
312.0000 KRW |
| 2025-11-08 |
328.6751 KRW |
141,275,973.5067 TRUST |
327.0000 KRW |
290.0000 KRW |
364.0000 KRW |
303.0000 KRW |
| 2025-11-07 |
301.8995 KRW |
175,899,132.1771 TRUST |
280.0000 KRW |
267.0000 KRW |
340.0000 KRW |
295.0000 KRW |
| 2025-11-06 |
324.9038 KRW |
191,810,831.7180 TRUST |
367.0000 KRW |
263.0000 KRW |
376.0000 KRW |
273.0000 KRW |
| 2025-11-05 |
612.6920 KRW |
295,605,834.6628 TRUST |
644.0000 KRW |
362.0000 KRW |
929.0000 KRW |
376.0000 KRW |