Market [unlinked] / KRW
Identifier on UpBit: KRW-TREE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
451.6715 KRW |
28,831,535.8001 |
447.0000 KRW |
442.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2025-09-05 |
465.2219 KRW |
74,803,245.4819 |
457.0000 KRW |
441.0000 KRW |
484.0000 KRW |
444.0000 KRW |
| 2025-09-04 |
505.3251 KRW |
156,745,805.2836 |
507.0000 KRW |
441.0000 KRW |
562.0000 KRW |
457.0000 KRW |
| 2025-09-03 |
453.3441 KRW |
14,867,846.4757 |
440.0000 KRW |
430.0000 KRW |
478.0000 KRW |
462.0000 KRW |
| 2025-09-02 |
438.4170 KRW |
25,594,083.8666 |
430.0000 KRW |
422.0000 KRW |
449.0000 KRW |
440.0000 KRW |
| 2025-09-01 |
458.0487 KRW |
53,829,112.8057 |
466.0000 KRW |
418.0000 KRW |
491.0000 KRW |
424.0000 KRW |
| 2025-08-31 |
474.4742 KRW |
13,905,429.5593 |
480.0000 KRW |
462.0000 KRW |
485.0000 KRW |
471.0000 KRW |
| 2025-08-30 |
495.9080 KRW |
36,316,555.6789 |
502.0000 KRW |
472.0000 KRW |
515.0000 KRW |
473.0000 KRW |
| 2025-08-29 |
542.6279 KRW |
109,821,547.9695 |
546.0000 KRW |
498.0000 KRW |
585.0000 KRW |
503.0000 KRW |
| 2025-08-28 |
647.9883 KRW |
524,516,258.6612 |
390.0000 KRW |
390.0000 KRW |
810.0000 KRW |
564.0000 KRW |