Market [unlinked] / KRW
Identifier on UpBit: KRW-TREE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
167.3312 KRW |
3,208,580.1833 |
168.0000 KRW |
162.0000 KRW |
171.0000 KRW |
164.0000 KRW |
| 2025-12-14 |
175.8129 KRW |
4,995,893.6131 |
175.0000 KRW |
169.0000 KRW |
182.0000 KRW |
170.0000 KRW |
| 2025-12-13 |
172.6073 KRW |
1,584,047.3679 |
173.0000 KRW |
171.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-12-12 |
175.8478 KRW |
3,450,631.1009 |
176.0000 KRW |
170.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2025-12-11 |
176.1483 KRW |
3,278,673.3742 |
181.0000 KRW |
173.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-12-10 |
184.4890 KRW |
1,520,926.3787 |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-12-09 |
183.8013 KRW |
2,289,861.8981 |
184.0000 KRW |
180.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-12-08 |
183.5060 KRW |
1,755,726.2561 |
181.0000 KRW |
180.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2025-12-07 |
193.1939 KRW |
15,057,345.5626 |
190.0000 KRW |
178.0000 KRW |
203.0000 KRW |
187.0000 KRW |
| 2025-12-06 |
188.1973 KRW |
2,274,991.5488 |
187.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-05 |
192.7755 KRW |
4,043,903.9165 |
198.0000 KRW |
184.0000 KRW |
199.0000 KRW |
187.0000 KRW |
| 2025-12-04 |
198.0567 KRW |
8,972,913.4882 |
195.0000 KRW |
193.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-12-03 |
192.1191 KRW |
2,622,649.3147 |
189.0000 KRW |
187.0000 KRW |
196.0000 KRW |
192.0000 KRW |
| 2025-12-02 |
183.3472 KRW |
3,525,741.3780 |
183.0000 KRW |
177.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-12-01 |
187.9612 KRW |
12,034,898.5851 |
203.0000 KRW |
174.0000 KRW |
217.0000 KRW |
179.0000 KRW |
| 2025-11-30 |
207.9566 KRW |
6,614,263.1574 |
208.0000 KRW |
199.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2025-11-29 |
215.3455 KRW |
3,802,754.6292 |
221.0000 KRW |
205.0000 KRW |
228.0000 KRW |
207.0000 KRW |
| 2025-11-28 |
229.5244 KRW |
6,256,168.4755 |
230.0000 KRW |
219.0000 KRW |
243.0000 KRW |
225.0000 KRW |
| 2025-11-27 |
226.3930 KRW |
10,545,116.7426 |
222.0000 KRW |
215.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2025-11-26 |
217.2434 KRW |
5,620,681.9684 |
222.0000 KRW |
212.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-11-25 |
224.4036 KRW |
24,704,073.5638 |
213.0000 KRW |
212.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2025-11-24 |
210.2676 KRW |
8,258,645.9634 |
205.0000 KRW |
203.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-11-23 |
208.4311 KRW |
4,502,849.0527 |
212.0000 KRW |
204.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-11-22 |
222.3757 KRW |
32,204,776.6179 |
217.0000 KRW |
204.0000 KRW |
243.0000 KRW |
209.0000 KRW |
| 2025-11-21 |
208.3101 KRW |
19,845,596.2516 |
204.0000 KRW |
190.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-11-20 |
211.9355 KRW |
4,085,672.3997 |
209.0000 KRW |
203.0000 KRW |
220.0000 KRW |
206.0000 KRW |
| 2025-11-19 |
209.4672 KRW |
5,362,116.8836 |
209.0000 KRW |
202.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2025-11-18 |
209.9037 KRW |
3,935,789.6066 |
212.0000 KRW |
205.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-11-17 |
223.1134 KRW |
16,423,605.1209 |
220.0000 KRW |
207.0000 KRW |
237.0000 KRW |
211.0000 KRW |
| 2025-11-16 |
229.3426 KRW |
30,633,053.7977 |
215.0000 KRW |
210.0000 KRW |
249.0000 KRW |
212.0000 KRW |
| 2025-11-15 |
214.0546 KRW |
2,150,299.6288 |
211.0000 KRW |
210.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-11-14 |
211.3527 KRW |
5,544,504.9192 |
219.0000 KRW |
205.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-11-13 |
227.8172 KRW |
9,739,604.5834 |
223.0000 KRW |
221.0000 KRW |
239.0000 KRW |
222.0000 KRW |
| 2025-11-12 |
229.9396 KRW |
15,502,114.3761 |
232.0000 KRW |
220.0000 KRW |
241.0000 KRW |
225.0000 KRW |
| 2025-11-11 |
243.7453 KRW |
25,832,516.4913 |
252.0000 KRW |
227.0000 KRW |
261.0000 KRW |
229.0000 KRW |
| 2025-11-10 |
273.7661 KRW |
75,745,045.7464 |
230.0000 KRW |
229.0000 KRW |
301.0000 KRW |
255.0000 KRW |
| 2025-11-09 |
229.0891 KRW |
3,552,892.7371 |
232.0000 KRW |
218.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2025-11-08 |
233.4692 KRW |
3,048,638.7613 |
235.0000 KRW |
224.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2025-11-07 |
230.9815 KRW |
5,124,330.8477 |
218.0000 KRW |
214.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-11-06 |
224.1168 KRW |
4,356,832.4812 |
231.0000 KRW |
220.0000 KRW |
231.0000 KRW |
220.0000 KRW |
| 2025-11-05 |
222.0311 KRW |
12,703,999.6611 |
219.0000 KRW |
210.0000 KRW |
236.0000 KRW |
229.0000 KRW |
| 2025-11-04 |
215.9428 KRW |
5,787,648.0437 |
220.0000 KRW |
203.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-11-03 |
230.3774 KRW |
13,700,762.6031 |
251.0000 KRW |
211.0000 KRW |
251.0000 KRW |
225.0000 KRW |
| 2025-11-02 |
256.8805 KRW |
14,123,370.3343 |
253.0000 KRW |
243.0000 KRW |
268.0000 KRW |
248.0000 KRW |
| 2025-11-01 |
254.4101 KRW |
5,956,993.0311 |
250.0000 KRW |
246.0000 KRW |
262.0000 KRW |
254.0000 KRW |
| 2025-10-31 |
248.1056 KRW |
5,691,727.7321 |
251.0000 KRW |
243.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-30 |
265.9850 KRW |
23,693,248.1288 |
269.0000 KRW |
240.0000 KRW |
284.0000 KRW |
247.0000 KRW |
| 2025-10-29 |
285.3987 KRW |
61,104,750.9569 |
268.0000 KRW |
261.0000 KRW |
324.0000 KRW |
275.0000 KRW |
| 2025-10-28 |
270.3112 KRW |
6,823,206.9108 |
267.0000 KRW |
262.0000 KRW |
286.0000 KRW |
273.0000 KRW |
| 2025-10-27 |
273.4925 KRW |
10,881,053.8007 |
285.0000 KRW |
260.0000 KRW |
292.0000 KRW |
270.0000 KRW |