Crypto exchange UpBit

Market Maple Finance (SYRUP) / Tether (USDT)

Identifier on UpBit: USDT-SYRUP

Date	Price	Volume	Open	Low	High	Close
2025-09-09	0.4689 USDT	54.7289 SYRUP	0.4716 USDT	0.4660 USDT	0.4716 USDT	0.4660 USDT
2025-09-08	0.4813 USDT	150.8308 SYRUP	0.4813 USDT	0.4813 USDT	0.4813 USDT	0.4813 USDT
2025-09-07	0.4901 USDT	103.5921 SYRUP	0.4906 USDT	0.4867 USDT	0.4906 USDT	0.4867 USDT
2025-09-06	0.5196 USDT	841.1931 SYRUP	0.5246 USDT	0.4909 USDT	0.5262 USDT	0.4909 USDT
2025-09-05	0.5059 USDT	9.7087 SYRUP	0.4950 USDT	0.4950 USDT	0.5200 USDT	0.5200 USDT
2025-09-04	0.4824 USDT	8.2913 SYRUP	0.4750 USDT	0.4750 USDT	0.4900 USDT	0.4900 USDT
2025-09-01	0.4293 USDT	3,667.4152 SYRUP	0.4434 USDT	0.4005 USDT	0.4813 USDT	0.4813 USDT
2025-08-30	0.4649 USDT	19.2329 SYRUP	0.4649 USDT	0.4649 USDT	0.4649 USDT	0.4649 USDT
2025-08-29	0.4666 USDT	2,577.4601 SYRUP	0.4569 USDT	0.4493 USDT	0.4888 USDT	0.4493 USDT
2025-08-27	0.4381 USDT	487.8167 SYRUP	0.4214 USDT	0.4164 USDT	0.4592 USDT	0.4569 USDT
2025-08-26	0.3978 USDT	678.2487 SYRUP	0.3980 USDT	0.3957 USDT	0.3980 USDT	0.3980 USDT
2025-08-25	0.4250 USDT	1,980.8794 SYRUP	0.4887 USDT	0.3904 USDT	0.4887 USDT	0.3904 USDT
2025-08-24	0.6290 USDT	90,393.4248 SYRUP	0.4700 USDT	0.4540 USDT	0.6427 USDT	0.4900 USDT
2025-08-23	0.5870 USDT	61,280.1955 SYRUP	0.4600 USDT	0.4185 USDT	0.6409 USDT	0.4362 USDT
2025-08-22	0.5744 USDT	294,263.3333 SYRUP	0.4897 USDT	0.3954 USDT	0.6287 USDT	0.4060 USDT
2025-08-20	0.4069 USDT	54.0000 SYRUP	0.4095 USDT	0.4006 USDT	0.4096 USDT	0.4006 USDT
2025-08-19	0.4053 USDT	1.3594 SYRUP	0.4053 USDT	0.4053 USDT	0.4053 USDT	0.4053 USDT
2025-08-18	0.6392 USDT	78,144.8696 SYRUP	0.5050 USDT	0.4094 USDT	0.6408 USDT	0.4094 USDT
2025-08-16	0.4306 USDT	60.8709 SYRUP	0.4306 USDT	0.4306 USDT	0.4306 USDT	0.4306 USDT
2025-08-14	0.4310 USDT	4,803.8472 SYRUP	0.4316 USDT	0.4306 USDT	0.4335 USDT	0.4306 USDT
2025-08-13	0.4630 USDT	100.0000 SYRUP	0.4630 USDT	0.4630 USDT	0.4630 USDT	0.4630 USDT
2025-08-12	0.6330 USDT	171,840.8082 SYRUP	0.6408 USDT	0.4306 USDT	0.6409 USDT	0.4787 USDT
2025-08-11	0.6459 USDT	621,590.7336 SYRUP	0.5089 USDT	0.4887 USDT	0.6628 USDT	0.4949 USDT
2025-08-08	0.4712 USDT	695.1326 SYRUP	0.4901 USDT	0.4495 USDT	0.6958 USDT	0.4887 USDT
2025-08-07	0.4882 USDT	2,901.2504 SYRUP	0.4880 USDT	0.4880 USDT	0.5058 USDT	0.5058 USDT
2025-08-06	0.4823 USDT	134.2625 SYRUP	0.4698 USDT	0.4698 USDT	0.4880 USDT	0.4880 USDT
2025-08-05	0.4498 USDT	5.0194 SYRUP	0.4498 USDT	0.4498 USDT	0.4498 USDT	0.4498 USDT
2025-08-04	0.4398 USDT	214.6501 SYRUP	0.4398 USDT	0.4398 USDT	0.4398 USDT	0.4398 USDT
2025-08-03	0.4052 USDT	23.5903 SYRUP	0.4052 USDT	0.4052 USDT	0.4052 USDT	0.4052 USDT
2025-08-02	0.4091 USDT	1.9079 SYRUP	0.4188 USDT	0.4003 USDT	0.4188 USDT	0.4003 USDT
2025-08-01	0.4019 USDT	159.5851 SYRUP	0.4130 USDT	0.4003 USDT	0.4300 USDT	0.4300 USDT
2025-07-31	0.4314 USDT	398.0000 SYRUP	0.4370 USDT	0.4140 USDT	0.4400 USDT	0.4140 USDT
2025-07-30	0.4451 USDT	126.1164 SYRUP	0.4500 USDT	0.4450 USDT	0.4500 USDT	0.4450 USDT
2025-07-29	0.4513 USDT	2,557.0726 SYRUP	0.4703 USDT	0.4300 USDT	0.4900 USDT	0.4880 USDT
2025-07-28	0.5106 USDT	656.8285 SYRUP	0.5434 USDT	0.4821 USDT	0.5434 USDT	0.5000 USDT
2025-07-27	0.5086 USDT	114.5389 SYRUP	0.5251 USDT	0.5058 USDT	0.5251 USDT	0.5060 USDT
2025-07-26	0.5438 USDT	260.5630 SYRUP	0.5490 USDT	0.5050 USDT	0.5490 USDT	0.5490 USDT
2025-07-25	0.5841 USDT	1,541.6115 SYRUP	0.7749 USDT	0.5349 USDT	0.7749 USDT	0.5490 USDT