Crypto exchange UpBit
Market Maple Finance (SYRUP) / Tether (USDT)
Identifier on UpBit: USDT-SYRUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-27 | 0.3014 USDT | 409.7375 SYRUP | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT |
| 2025-11-25 | 0.2989 USDT | 100.0000 SYRUP | 0.3017 USDT | 0.2968 USDT | 0.3017 USDT | 0.2968 USDT |
| 2025-11-24 | 0.2968 USDT | 37.0620 SYRUP | 0.2968 USDT | 0.2968 USDT | 0.2968 USDT | 0.2968 USDT |
| 2025-11-23 | 0.3100 USDT | 3.2258 SYRUP | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
| 2025-11-21 | 0.2948 USDT | 45.3971 SYRUP | 0.2948 USDT | 0.2948 USDT | 0.2948 USDT | 0.2948 USDT |
| 2025-11-20 | 0.3529 USDT | 36.1097 SYRUP | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT |
| 2025-11-17 | 0.3904 USDT | 85.1700 SYRUP | 0.3964 USDT | 0.3845 USDT | 0.3964 USDT | 0.3845 USDT |
| 2025-11-14 | 0.4665 USDT | 2,410.4926 SYRUP | 0.4464 USDT | 0.4464 USDT | 0.4863 USDT | 0.4733 USDT |
| 2025-11-13 | 0.4738 USDT | 846.3473 SYRUP | 0.4738 USDT | 0.4738 USDT | 0.4738 USDT | 0.4738 USDT |
| 2025-11-11 | 0.4628 USDT | 7.2330 SYRUP | 0.4628 USDT | 0.4628 USDT | 0.4628 USDT | 0.4628 USDT |
| 2025-11-10 | 0.4521 USDT | 278.0000 SYRUP | 0.4654 USDT | 0.4504 USDT | 0.4654 USDT | 0.4504 USDT |
| 2025-11-03 | 0.4042 USDT | 33.6785 SYRUP | 0.4042 USDT | 0.4042 USDT | 0.4042 USDT | 0.4042 USDT |
| 2025-11-02 | 0.4400 USDT | 55.9673 SYRUP | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT |
| 2025-10-31 | 0.4217 USDT | 192.3279 SYRUP | 0.4217 USDT | 0.4217 USDT | 0.4217 USDT | 0.4217 USDT |
| 2025-10-26 | 0.5471 USDT | 16.9384 SYRUP | 0.5471 USDT | 0.5471 USDT | 0.5471 USDT | 0.5471 USDT |
| 2025-10-16 | 0.4030 USDT | 879.9031 SYRUP | 0.4300 USDT | 0.3877 USDT | 0.4300 USDT | 0.3877 USDT |
| 2025-10-14 | 0.4125 USDT | 241.1735 SYRUP | 0.4113 USDT | 0.4113 USDT | 0.4150 USDT | 0.4144 USDT |
| 2025-10-13 | 0.3600 USDT | 119.9130 SYRUP | 0.3656 USDT | 0.3550 USDT | 0.3656 USDT | 0.3591 USDT |
| 2025-10-10 | 0.3386 USDT | 4,855.4796 SYRUP | 0.3740 USDT | 0.2959 USDT | 0.3785 USDT | 0.3110 USDT |
| 2025-10-05 | 0.4073 USDT | 18.0505 SYRUP | 0.4073 USDT | 0.4073 USDT | 0.4073 USDT | 0.4073 USDT |
| 2025-10-03 | 0.4010 USDT | 60.3628 SYRUP | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT |
| 2025-09-25 | 0.3855 USDT | 90.9585 SYRUP | 0.3862 USDT | 0.3801 USDT | 0.3862 USDT | 0.3801 USDT |
| 2025-09-24 | 0.3993 USDT | 36.7056 SYRUP | 0.3978 USDT | 0.3978 USDT | 0.4135 USDT | 0.4135 USDT |
| 2025-09-22 | 0.3943 USDT | 677.2722 SYRUP | 0.4043 USDT | 0.3898 USDT | 0.4043 USDT | 0.3898 USDT |
| 2025-09-21 | 0.4216 USDT | 457.8747 SYRUP | 0.4255 USDT | 0.4200 USDT | 0.4255 USDT | 0.4200 USDT |
| 2025-09-19 | 0.4306 USDT | 454.4265 SYRUP | 0.4430 USDT | 0.4271 USDT | 0.4430 USDT | 0.4271 USDT |
| 2025-09-17 | 0.4316 USDT | 9.1324 SYRUP | 0.4316 USDT | 0.4316 USDT | 0.4316 USDT | 0.4316 USDT |
| 2025-09-16 | 0.4295 USDT | 162.4909 SYRUP | 0.4295 USDT | 0.4295 USDT | 0.4295 USDT | 0.4295 USDT |
| 2025-09-15 | 0.4385 USDT | 1,164.7159 SYRUP | 0.4427 USDT | 0.4329 USDT | 0.4427 USDT | 0.4329 USDT |
| 2025-09-11 | 0.4427 USDT | 309.1471 SYRUP | 0.4427 USDT | 0.4427 USDT | 0.4427 USDT | 0.4427 USDT |
| 2025-09-10 | 0.4506 USDT | 294.2590 SYRUP | 0.4567 USDT | 0.4500 USDT | 0.4567 USDT | 0.4500 USDT |
| 2025-09-09 | 0.4689 USDT | 54.7289 SYRUP | 0.4716 USDT | 0.4660 USDT | 0.4716 USDT | 0.4660 USDT |
| 2025-09-08 | 0.4813 USDT | 150.8308 SYRUP | 0.4813 USDT | 0.4813 USDT | 0.4813 USDT | 0.4813 USDT |
| 2025-09-07 | 0.4901 USDT | 103.5921 SYRUP | 0.4906 USDT | 0.4867 USDT | 0.4906 USDT | 0.4867 USDT |
| 2025-09-06 | 0.5196 USDT | 841.1931 SYRUP | 0.5246 USDT | 0.4909 USDT | 0.5262 USDT | 0.4909 USDT |
| 2025-09-05 | 0.5059 USDT | 9.7087 SYRUP | 0.4950 USDT | 0.4950 USDT | 0.5200 USDT | 0.5200 USDT |
| 2025-09-04 | 0.4824 USDT | 8.2913 SYRUP | 0.4750 USDT | 0.4750 USDT | 0.4900 USDT | 0.4900 USDT |
| 2025-09-01 | 0.4293 USDT | 3,667.4152 SYRUP | 0.4434 USDT | 0.4005 USDT | 0.4813 USDT | 0.4813 USDT |
| 2025-08-30 | 0.4649 USDT | 19.2329 SYRUP | 0.4649 USDT | 0.4649 USDT | 0.4649 USDT | 0.4649 USDT |
| 2025-08-29 | 0.4666 USDT | 2,577.4601 SYRUP | 0.4569 USDT | 0.4493 USDT | 0.4888 USDT | 0.4493 USDT |
| 2025-08-27 | 0.4381 USDT | 487.8167 SYRUP | 0.4214 USDT | 0.4164 USDT | 0.4592 USDT | 0.4569 USDT |
| 2025-08-26 | 0.3978 USDT | 678.2487 SYRUP | 0.3980 USDT | 0.3957 USDT | 0.3980 USDT | 0.3980 USDT |
| 2025-08-25 | 0.4250 USDT | 1,980.8794 SYRUP | 0.4887 USDT | 0.3904 USDT | 0.4887 USDT | 0.3904 USDT |
| 2025-08-24 | 0.6290 USDT | 90,393.4248 SYRUP | 0.4700 USDT | 0.4540 USDT | 0.6427 USDT | 0.4900 USDT |
| 2025-08-23 | 0.5870 USDT | 61,280.1955 SYRUP | 0.4600 USDT | 0.4185 USDT | 0.6409 USDT | 0.4362 USDT |
| 2025-08-22 | 0.5744 USDT | 294,263.3333 SYRUP | 0.4897 USDT | 0.3954 USDT | 0.6287 USDT | 0.4060 USDT |
| 2025-08-20 | 0.4069 USDT | 54.0000 SYRUP | 0.4095 USDT | 0.4006 USDT | 0.4096 USDT | 0.4006 USDT |
| 2025-08-19 | 0.4053 USDT | 1.3594 SYRUP | 0.4053 USDT | 0.4053 USDT | 0.4053 USDT | 0.4053 USDT |
| 2025-08-18 | 0.6392 USDT | 78,144.8696 SYRUP | 0.5050 USDT | 0.4094 USDT | 0.6408 USDT | 0.4094 USDT |
| 2025-08-16 | 0.4306 USDT | 60.8709 SYRUP | 0.4306 USDT | 0.4306 USDT | 0.4306 USDT | 0.4306 USDT |
12