Crypto exchange UpBit
Market Maple Finance (SYRUP) / Tether (USDT)
Identifier on UpBit: USDT-SYRUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-01 | 0.3467 USDT | 1,707.5631 SYRUP | 0.3467 USDT | 0.3467 USDT | 0.3467 USDT | 0.3467 USDT |
| 2026-01-31 | 0.2870 USDT | 616.2586 SYRUP | 0.2994 USDT | 0.2807 USDT | 0.2994 USDT | 0.2807 USDT |
| 2026-01-25 | 0.4688 USDT | 25.5973 SYRUP | 0.4688 USDT | 0.4688 USDT | 0.4688 USDT | 0.4688 USDT |
| 2026-01-21 | 0.3190 USDT | 59.5669 SYRUP | 0.3213 USDT | 0.3169 USDT | 0.3213 USDT | 0.3169 USDT |
| 2026-01-19 | 0.3359 USDT | 29.7708 SYRUP | 0.3359 USDT | 0.3359 USDT | 0.3359 USDT | 0.3359 USDT |
| 2026-01-07 | 0.3536 USDT | 3.1354 SYRUP | 0.3536 USDT | 0.3536 USDT | 0.3536 USDT | 0.3536 USDT |
| 2026-01-06 | 0.3635 USDT | 356.1685 SYRUP | 0.3763 USDT | 0.3620 USDT | 0.3763 USDT | 0.3620 USDT |
| 2026-01-04 | 0.3776 USDT | 2,396.2634 SYRUP | 0.3636 USDT | 0.3496 USDT | 0.4896 USDT | 0.3497 USDT |
| 2026-01-02 | 0.3704 USDT | 6.9128 SYRUP | 0.3704 USDT | 0.3704 USDT | 0.3704 USDT | 0.3704 USDT |
| 2026-01-01 | 0.3523 USDT | 15.5291 SYRUP | 0.3518 USDT | 0.3518 USDT | 0.3532 USDT | 0.3532 USDT |
| 2025-12-29 | 0.3265 USDT | 44.4076 SYRUP | 0.3265 USDT | 0.3265 USDT | 0.3265 USDT | 0.3265 USDT |
| 2025-12-26 | 0.3320 USDT | 1,862.1167 SYRUP | 0.3320 USDT | 0.3320 USDT | 0.3320 USDT | 0.3320 USDT |
| 2025-12-25 | 0.3320 USDT | 1,919.2674 SYRUP | 0.3320 USDT | 0.3320 USDT | 0.3320 USDT | 0.3320 USDT |
| 2025-12-22 | 0.3329 USDT | 607.9555 SYRUP | 0.3444 USDT | 0.3320 USDT | 0.3444 USDT | 0.3320 USDT |
| 2025-12-21 | 0.3514 USDT | 7.6135 SYRUP | 0.3508 USDT | 0.3508 USDT | 0.3518 USDT | 0.3518 USDT |
| 2025-12-19 | 0.3100 USDT | 1.6129 SYRUP | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
| 2025-12-18 | 0.2689 USDT | 1,093.3866 SYRUP | 0.2800 USDT | 0.2683 USDT | 0.2800 USDT | 0.2683 USDT |
| 2025-12-17 | 0.2849 USDT | 3.5800 SYRUP | 0.2800 USDT | 0.2800 USDT | 0.2900 USDT | 0.2900 USDT |
| 2025-12-12 | 0.3014 USDT | 1,076.2512 SYRUP | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT |
| 2025-11-27 | 0.3014 USDT | 409.7375 SYRUP | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT | 0.3014 USDT |
| 2025-11-25 | 0.2989 USDT | 100.0000 SYRUP | 0.3017 USDT | 0.2968 USDT | 0.3017 USDT | 0.2968 USDT |
| 2025-11-24 | 0.2968 USDT | 37.0620 SYRUP | 0.2968 USDT | 0.2968 USDT | 0.2968 USDT | 0.2968 USDT |
| 2025-11-23 | 0.3100 USDT | 3.2258 SYRUP | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT | 0.3100 USDT |
| 2025-11-21 | 0.2948 USDT | 45.3971 SYRUP | 0.2948 USDT | 0.2948 USDT | 0.2948 USDT | 0.2948 USDT |
| 2025-11-20 | 0.3529 USDT | 36.1097 SYRUP | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT |
| 2025-11-17 | 0.3904 USDT | 85.1700 SYRUP | 0.3964 USDT | 0.3845 USDT | 0.3964 USDT | 0.3845 USDT |
| 2025-11-14 | 0.4665 USDT | 2,410.4926 SYRUP | 0.4464 USDT | 0.4464 USDT | 0.4863 USDT | 0.4733 USDT |
| 2025-11-13 | 0.4738 USDT | 846.3473 SYRUP | 0.4738 USDT | 0.4738 USDT | 0.4738 USDT | 0.4738 USDT |
| 2025-11-11 | 0.4628 USDT | 7.2330 SYRUP | 0.4628 USDT | 0.4628 USDT | 0.4628 USDT | 0.4628 USDT |
| 2025-11-10 | 0.4521 USDT | 278.0000 SYRUP | 0.4654 USDT | 0.4504 USDT | 0.4654 USDT | 0.4504 USDT |
| 2025-11-03 | 0.4042 USDT | 33.6785 SYRUP | 0.4042 USDT | 0.4042 USDT | 0.4042 USDT | 0.4042 USDT |
| 2025-11-02 | 0.4400 USDT | 55.9673 SYRUP | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT | 0.4400 USDT |
| 2025-10-31 | 0.4217 USDT | 192.3279 SYRUP | 0.4217 USDT | 0.4217 USDT | 0.4217 USDT | 0.4217 USDT |
| 2025-10-26 | 0.5471 USDT | 16.9384 SYRUP | 0.5471 USDT | 0.5471 USDT | 0.5471 USDT | 0.5471 USDT |
| 2025-10-16 | 0.4030 USDT | 879.9031 SYRUP | 0.4300 USDT | 0.3877 USDT | 0.4300 USDT | 0.3877 USDT |
| 2025-10-14 | 0.4125 USDT | 241.1735 SYRUP | 0.4113 USDT | 0.4113 USDT | 0.4150 USDT | 0.4144 USDT |
| 2025-10-13 | 0.3600 USDT | 119.9130 SYRUP | 0.3656 USDT | 0.3550 USDT | 0.3656 USDT | 0.3591 USDT |
| 2025-10-10 | 0.3386 USDT | 4,855.4796 SYRUP | 0.3740 USDT | 0.2959 USDT | 0.3785 USDT | 0.3110 USDT |
| 2025-10-05 | 0.4073 USDT | 18.0505 SYRUP | 0.4073 USDT | 0.4073 USDT | 0.4073 USDT | 0.4073 USDT |
| 2025-10-03 | 0.4010 USDT | 60.3628 SYRUP | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT | 0.4010 USDT |
| 2025-09-25 | 0.3855 USDT | 90.9585 SYRUP | 0.3862 USDT | 0.3801 USDT | 0.3862 USDT | 0.3801 USDT |
| 2025-09-24 | 0.3993 USDT | 36.7056 SYRUP | 0.3978 USDT | 0.3978 USDT | 0.4135 USDT | 0.4135 USDT |
| 2025-09-22 | 0.3943 USDT | 677.2722 SYRUP | 0.4043 USDT | 0.3898 USDT | 0.4043 USDT | 0.3898 USDT |
| 2025-09-21 | 0.4216 USDT | 457.8747 SYRUP | 0.4255 USDT | 0.4200 USDT | 0.4255 USDT | 0.4200 USDT |
| 2025-09-19 | 0.4306 USDT | 454.4265 SYRUP | 0.4430 USDT | 0.4271 USDT | 0.4430 USDT | 0.4271 USDT |
| 2025-09-17 | 0.4316 USDT | 9.1324 SYRUP | 0.4316 USDT | 0.4316 USDT | 0.4316 USDT | 0.4316 USDT |
| 2025-09-16 | 0.4295 USDT | 162.4909 SYRUP | 0.4295 USDT | 0.4295 USDT | 0.4295 USDT | 0.4295 USDT |
| 2025-09-15 | 0.4385 USDT | 1,164.7159 SYRUP | 0.4427 USDT | 0.4329 USDT | 0.4427 USDT | 0.4329 USDT |
| 2025-09-11 | 0.4427 USDT | 309.1471 SYRUP | 0.4427 USDT | 0.4427 USDT | 0.4427 USDT | 0.4427 USDT |
| 2025-09-10 | 0.4506 USDT | 294.2590 SYRUP | 0.4567 USDT | 0.4500 USDT | 0.4567 USDT | 0.4500 USDT |
12