Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
237.0742 KRW |
671,387.1767 SXP |
239.0000 KRW |
235.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-09-05 |
237.9043 KRW |
1,236,183.1383 SXP |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-09-04 |
235.8720 KRW |
1,613,202.9340 SXP |
240.0000 KRW |
233.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-09-03 |
238.7860 KRW |
1,035,295.4038 SXP |
238.0000 KRW |
236.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-09-02 |
236.9204 KRW |
2,911,702.5174 SXP |
234.0000 KRW |
233.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-09-01 |
237.5003 KRW |
7,583,994.6970 SXP |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2025-08-31 |
245.5444 KRW |
5,446,887.3612 SXP |
247.0000 KRW |
241.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2025-08-30 |
245.3405 KRW |
5,252,654.5097 SXP |
248.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-08-29 |
271.5837 KRW |
90,612,687.4134 SXP |
257.0000 KRW |
243.0000 KRW |
303.0000 KRW |
247.0000 KRW |
| 2025-08-28 |
253.8327 KRW |
4,146,283.2728 SXP |
248.0000 KRW |
247.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-08-27 |
249.8371 KRW |
1,927,433.2663 SXP |
251.0000 KRW |
247.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-08-26 |
243.9953 KRW |
2,757,695.9438 SXP |
245.0000 KRW |
239.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-08-25 |
253.6209 KRW |
6,969,357.9865 SXP |
252.0000 KRW |
243.0000 KRW |
270.0000 KRW |
243.0000 KRW |
| 2025-08-24 |
253.8998 KRW |
3,858,004.9566 SXP |
261.0000 KRW |
249.0000 KRW |
262.0000 KRW |
255.0000 KRW |
| 2025-08-23 |
259.3218 KRW |
1,853,087.5103 SXP |
261.0000 KRW |
255.0000 KRW |
263.0000 KRW |
260.0000 KRW |
| 2025-08-22 |
250.0676 KRW |
4,873,183.5491 SXP |
244.0000 KRW |
237.0000 KRW |
268.0000 KRW |
260.0000 KRW |
| 2025-08-21 |
245.4631 KRW |
1,356,768.3115 SXP |
250.0000 KRW |
241.0000 KRW |
251.0000 KRW |
244.0000 KRW |
| 2025-08-20 |
244.4604 KRW |
1,911,770.8445 SXP |
240.0000 KRW |
238.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-08-19 |
247.9491 KRW |
2,958,419.0449 SXP |
247.0000 KRW |
242.0000 KRW |
252.0000 KRW |
242.0000 KRW |
| 2025-08-18 |
247.8305 KRW |
2,584,063.5953 SXP |
256.0000 KRW |
244.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-08-17 |
256.6926 KRW |
1,716,878.4467 SXP |
257.0000 KRW |
254.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2025-08-16 |
252.3637 KRW |
1,470,674.7223 SXP |
251.0000 KRW |
249.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-08-15 |
249.7446 KRW |
3,650,575.0135 SXP |
251.0000 KRW |
242.0000 KRW |
257.0000 KRW |
252.0000 KRW |
| 2025-08-14 |
260.9021 KRW |
6,663,066.4231 SXP |
266.0000 KRW |
248.0000 KRW |
269.0000 KRW |
250.0000 KRW |
| 2025-08-13 |
264.7172 KRW |
3,230,439.6406 SXP |
260.0000 KRW |
259.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-08-12 |
254.3381 KRW |
4,445,823.2545 SXP |
253.0000 KRW |
248.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-08-11 |
262.1723 KRW |
3,859,086.7437 SXP |
262.0000 KRW |
255.0000 KRW |
268.0000 KRW |
258.0000 KRW |
| 2025-08-10 |
263.6268 KRW |
4,723,033.9643 SXP |
267.0000 KRW |
256.0000 KRW |
270.3000 KRW |
261.0000 KRW |
| 2025-08-09 |
265.4924 KRW |
2,447,082.9516 SXP |
261.0000 KRW |
261.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-08-08 |
257.7156 KRW |
3,134,185.0157 SXP |
255.0000 KRW |
254.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2025-08-07 |
250.5320 KRW |
5,024,672.3893 SXP |
251.0000 KRW |
245.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-08-06 |
248.4506 KRW |
1,905,285.7729 SXP |
251.0000 KRW |
245.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-08-05 |
253.2700 KRW |
2,800,662.8212 SXP |
259.0000 KRW |
247.0000 KRW |
260.0000 KRW |
249.0000 KRW |
| 2025-08-04 |
253.5201 KRW |
2,356,342.6016 SXP |
253.0000 KRW |
249.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-08-03 |
248.6218 KRW |
2,036,968.3998 SXP |
244.0000 KRW |
241.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-08-02 |
245.7446 KRW |
2,913,240.9737 SXP |
248.0000 KRW |
240.0000 KRW |
253.0000 KRW |
244.0000 KRW |
| 2025-08-01 |
250.8212 KRW |
4,353,950.3316 SXP |
255.0000 KRW |
245.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2025-07-31 |
262.6563 KRW |
2,353,211.7157 SXP |
262.0000 KRW |
255.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-07-30 |
260.5916 KRW |
4,340,567.2658 SXP |
267.4000 KRW |
254.0000 KRW |
268.8000 KRW |
259.0000 KRW |
| 2025-07-29 |
268.7738 KRW |
4,559,117.9488 SXP |
271.4000 KRW |
263.9000 KRW |
273.8000 KRW |
266.7000 KRW |
| 2025-07-28 |
283.6499 KRW |
7,201,908.7782 SXP |
283.2000 KRW |
270.2000 KRW |
289.0000 KRW |
272.1000 KRW |
| 2025-07-27 |
280.1336 KRW |
3,057,335.8352 SXP |
276.0000 KRW |
276.0000 KRW |
283.5000 KRW |
282.8000 KRW |
| 2025-07-26 |
277.4211 KRW |
2,688,164.9014 SXP |
279.2000 KRW |
275.2000 KRW |
280.3000 KRW |
276.7000 KRW |
| 2025-07-25 |
271.2584 KRW |
5,011,271.1130 SXP |
270.0000 KRW |
265.5000 KRW |
279.7000 KRW |
279.1000 KRW |
| 2025-07-24 |
271.6906 KRW |
6,527,279.0302 SXP |
280.9000 KRW |
261.1000 KRW |
283.6000 KRW |
269.5000 KRW |
| 2025-07-23 |
291.4938 KRW |
6,688,343.0904 SXP |
303.6000 KRW |
273.1000 KRW |
306.2000 KRW |
282.0000 KRW |
| 2025-07-22 |
299.1536 KRW |
7,964,143.3209 SXP |
305.7000 KRW |
292.5000 KRW |
307.0000 KRW |
300.6000 KRW |
| 2025-07-21 |
304.5870 KRW |
8,118,175.4396 SXP |
305.5000 KRW |
298.9000 KRW |
308.3000 KRW |
304.9000 KRW |
| 2025-07-20 |
301.8517 KRW |
44,586,609.5440 SXP |
288.4000 KRW |
288.0000 KRW |
312.9000 KRW |
308.4000 KRW |
| 2025-07-19 |
282.8244 KRW |
3,583,347.2974 SXP |
285.6000 KRW |
278.6000 KRW |
288.0000 KRW |
287.3000 KRW |